38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 680 | 655 | 660 | 0 | 0.0 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,030 | 890 | 993 | +16 | +1.6 | 578,400 | |
938 | 1,008 | 927 | 977 | +21 | +2.2 | 140,800 | |
1,116 | 1,122 | 938 | 956 | -142 | -12.9 | 334,000 | |
1,040 | 1,161 | 903 | 1,098 | +146 | +15.3 | 1,912,800 | |
737 | 995 | 722 | 952 | +228 | +31.5 | 854,800 | |
550 | 742 | 538 | 724 | +168 | +30.2 | 446,800 | |
550 | 580 | 533 | 556 | -34 | -5.8 | 381,200 | |
597 | 681 | 575 | 590 | -22 | -3.6 | 399,200 | |
650 | 708 | 577 | 612 | +13 | +2.2 | 826,000 | |
965 | 971 | 496 | 599 | -401 | -40.1 | 2,494,000 | |
977 | 1,120 | 977 | 1,000 | +33 | +3.4 | 721,200 | |
1,088 | 1,161 | 947 | 967 | -174 | -15.2 | 816,800 | |
970 | 1,150 | 936 | 1,141 | +31 | +2.8 | 1,826,400 | |
980 | 1,117 | 973 | 1,110 | +140 | +14.4 | 950,000 | |
925 | 1,046 | 915 | 970 | +25 | +2.6 | 635,200 | |
1,020 | 1,057 | 916 | 945 | -108 | -10.3 | 1,090,000 | |
1,181 | 1,181 | 1,047 | 1,053 | +47 | +4.7 | 5,790,400 | |
947 | 1,025 | 922 | 1,006 | +50 | +5.2 | 1,345,600 | |
903 | 1,017 | 877 | 956 | 0 | 0.0 | 2,862,800 | |
1,022 | 1,025 | 945 | 956 | -84 | -8.1 | 1,016,400 | |
1,162 | 1,255 | 1,036 | 1,040 | -175 | -14.4 | 5,951,200 | |
1,133 | 1,337 | 1,000 | 1,215 | - | - | 11,389,200 |