39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 867 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 603 | 595 | 598 | +2 | +0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,360 | 1,283 | 1,344 | -24 | -1.8 | 746,900 | |
1,434 | 1,439 | 1,329 | 1,368 | -49 | -3.5 | 616,600 | |
1,455 | 1,470 | 1,333 | 1,417 | -30 | -2.1 | 1,046,800 | |
1,436 | 1,570 | 1,315 | 1,447 | +30 | +2.1 | 1,448,000 | |
1,420 | 1,506 | 1,374 | 1,417 | +31 | +2.2 | 1,035,900 | |
1,359 | 1,390 | 1,225 | 1,386 | +55 | +4.1 | 736,100 | |
1,414 | 1,492 | 1,266 | 1,331 | -75 | -5.3 | 1,064,600 | |
1,543 | 1,590 | 1,361 | 1,406 | -131 | -8.5 | 1,083,000 | |
1,688 | 1,759 | 1,461 | 1,537 | -243 | -13.7 | 2,459,700 | |
1,794 | 1,945 | 1,720 | 1,780 | +26 | +1.5 | 2,137,200 | |
1,616 | 1,831 | 1,550 | 1,754 | +156 | +9.8 | 2,084,800 | |
1,400 | 1,860 | 1,384 | 1,598 | +253 | +18.8 | 6,241,700 | |
1,370 | 1,488 | 1,231 | 1,345 | -68 | -4.8 | 2,086,300 | |
1,308 | 1,500 | 1,280 | 1,413 | +130 | +10.1 | 1,780,000 | |
1,180 | 1,321 | 1,146 | 1,283 | +136 | +11.9 | 1,294,700 | |
1,088 | 1,147 | 1,074 | 1,147 | +72 | +6.7 | 321,700 | |
1,144 | 1,190 | 1,048 | 1,075 | -65 | -5.7 | 598,500 | |
1,108 | 1,182 | 1,092 | 1,140 | +36 | +3.3 | 548,100 | |
1,216 | 1,225 | 1,049 | 1,104 | -111 | -9.1 | 747,100 | |
1,046 | 1,350 | 1,035 | 1,215 | +194 | +19.0 | 1,872,500 | |
1,060 | 1,110 | 1,021 | 1,021 | -16 | -1.5 | 673,500 | |
1,210 | 1,210 | 1,016 | 1,037 | -171 | -14.2 | 1,327,100 | |
1,355 | 1,380 | 1,150 | 1,208 | -147 | -10.8 | 1,036,000 | |
1,177 | 1,375 | 1,158 | 1,355 | +178 | +15.1 | 1,137,800 | |
1,350 | 1,373 | 1,152 | 1,177 | -130 | -9.9 | 1,595,500 | |
1,390 | 1,471 | 1,117 | 1,307 | -23 | -1.7 | 2,066,500 | |
1,090 | 1,406 | 1,081 | 1,330 | +270 | +25.5 | 3,840,800 | |
880 | 1,072 | 868 | 1,060 | +203 | +23.7 | 1,988,000 | |
895 | 936 | 854 | 857 | -24 | -2.7 | 1,209,900 | |
870 | 899 | 807 | 881 | +50 | +6.0 | 852,500 |