38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 680 | 655 | 660 | 0 | 0.0 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 698 | 610 | 671 | +51 | +8.2 | 499,500 | |
683 | 718 | 606 | 620 | -73 | -10.5 | 722,700 | |
742 | 760 | 673 | 693 | -46 | -6.2 | 493,200 | |
800 | 837 | 731 | 739 | -65 | -8.1 | 443,300 | |
931 | 955 | 782 | 804 | -123 | -13.3 | 498,600 | |
936 | 945 | 885 | 927 | -9 | -1.0 | 416,300 | |
867 | 974 | 835 | 936 | +63 | +7.2 | 578,400 | |
927 | 931 | 862 | 873 | -49 | -5.3 | 465,900 | |
939 | 996 | 918 | 922 | -32 | -3.4 | 339,800 | |
956 | 1,018 | 911 | 954 | -17 | -1.8 | 458,500 | |
1,051 | 1,064 | 940 | 971 | -90 | -8.5 | 419,000 | |
1,135 | 1,233 | 1,045 | 1,061 | -50 | -4.5 | 979,700 | |
1,142 | 1,146 | 1,026 | 1,111 | -39 | -3.4 | 497,900 | |
1,100 | 1,179 | 1,075 | 1,150 | +79 | +7.4 | 414,900 | |
1,027 | 1,085 | 1,011 | 1,071 | +36 | +3.5 | 246,100 | |
1,065 | 1,088 | 1,018 | 1,035 | -35 | -3.3 | 221,400 | |
1,057 | 1,098 | 1,027 | 1,070 | +15 | +1.4 | 344,900 | |
1,124 | 1,124 | 985 | 1,055 | -75 | -6.6 | 634,300 | |
1,112 | 1,187 | 1,070 | 1,130 | +44 | +4.1 | 520,000 | |
1,076 | 1,108 | 1,053 | 1,086 | -58 | -5.1 | 296,900 | |
1,188 | 1,226 | 1,087 | 1,144 | -54 | -4.5 | 715,000 | |
1,161 | 1,199 | 1,090 | 1,198 | +20 | +1.7 | 836,000 | |
1,226 | 1,276 | 1,155 | 1,178 | -46 | -3.8 | 695,600 | |
1,086 | 1,262 | 1,081 | 1,224 | +167 | +15.8 | 1,507,100 | |
996 | 1,078 | 905 | 1,057 | +211 | +24.9 | 1,546,400 | |
845 | 905 | 834 | 846 | +1 | +0.1 | 273,000 | |
915 | 935 | 840 | 845 | -70 | -7.7 | 410,500 | |
953 | 983 | 909 | 915 | -38 | -4.0 | 262,800 | |
935 | 975 | 928 | 953 | +14 | +1.5 | 168,000 | |
953 | 993 | 929 | 939 | -6 | -0.6 | 233,000 |