39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 663 | 628 | 628 | -23 | -3.5 | 441,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 641 | 651 | +2 | +0.3 | 81,400 | |
650 | 663 | 645 | 649 | -2 | -0.3 | 72,800 | |
655 | 675 | 647 | 651 | +6 | +0.9 | 69,600 | |
661 | 661 | 635 | 645 | -15 | -2.3 | 90,400 | |
670 | 680 | 655 | 660 | 0 | 0.0 | 62,100 | |
720 | 720 | 637 | 660 | -59 | -8.2 | 182,600 | |
705 | 733 | 705 | 719 | +8 | +1.1 | 39,700 | |
710 | 711 | 696 | 711 | +6 | +0.9 | 15,500 | |
701 | 720 | 696 | 705 | -4 | -0.6 | 47,900 | |
751 | 751 | 693 | 709 | -42 | -5.6 | 149,100 | |
750 | 762 | 734 | 751 | 0 | 0.0 | 84,800 | |
820 | 820 | 730 | 751 | -69 | -8.4 | 141,500 | |
803 | 836 | 780 | 820 | +17 | +2.1 | 172,700 | |
813 | 825 | 795 | 803 | -13 | -1.6 | 102,900 | |
763 | 822 | 731 | 816 | +18 | +2.3 | 294,900 | |
800 | 867 | 798 | 798 | +2 | +0.3 | 333,900 | |
757 | 807 | 749 | 796 | +46 | +6.1 | 239,400 | |
735 | 760 | 723 | 750 | +18 | +2.5 | 132,100 | |
752 | 755 | 723 | 732 | -20 | -2.7 | 172,500 | |
696 | 763 | 691 | 752 | +63 | +9.1 | 263,900 | |
684 | 707 | 683 | 689 | +5 | +0.7 | 99,900 | |
688 | 707 | 683 | 684 | +6 | +0.9 | 97,200 | |
706 | 715 | 675 | 678 | -8 | -1.2 | 228,700 | |
686 | 723 | 667 | 686 | +20 | +3.0 | 332,900 | |
653 | 670 | 641 | 666 | +13 | +2.0 | 87,900 | |
643 | 653 | 622 | 653 | +9 | +1.4 | 258,000 | |
598 | 653 | 598 | 644 | +44 | +7.3 | 306,500 | |
615 | 615 | 593 | 600 | -5 | -0.8 | 128,000 | |
609 | 629 | 605 | 605 | -2 | -0.3 | 115,700 |