38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,890 | 3,500 | 3,800 | -10 | -0.3 | 3,346,200 | |
3,795 | 4,040 | 3,650 | 3,810 | -85 | -2.2 | 5,306,700 | |
3,320 | 3,895 | 3,110 | 3,895 | +645 | +19.8 | 7,540,700 | |
2,910 | 3,460 | 2,876 | 3,250 | +450 | +16.1 | 10,492,800 | |
2,578 | 2,800 | 2,381 | 2,800 | +202 | +7.8 | 6,558,100 | |
2,461 | 2,778 | 2,350 | 2,598 | +97 | +3.9 | 3,428,400 | |
3,350 | 3,360 | 2,380 | 2,501 | -774 | -23.6 | 6,826,700 | |
3,225 | 3,645 | 2,913 | 3,275 | +175 | +5.6 | 8,588,800 | |
2,702 | 3,195 | 2,636 | 3,100 | +490 | +18.8 | 10,898,600 | |
2,580 | 2,780 | 2,240 | 2,610 | +468 | +21.8 | 12,201,200 | |
2,090 | 2,694 | 1,935 | 2,142 | +172 | +8.7 | 11,882,400 | |
1,599 | 2,083 | 1,560 | 1,970 | +394 | +25.0 | 4,229,100 | |
1,508 | 1,777 | 1,380 | 1,576 | +158 | +11.1 | 3,184,200 | |
1,662 | 1,836 | 1,310 | 1,418 | -302 | -17.6 | 5,418,200 | |
1,744 | 1,883 | 1,600 | 1,720 | +84 | +5.1 | 5,431,100 | |
1,737 | 1,842 | 1,551 | 1,636 | -51 | -3.0 | 6,938,900 | |
1,380 | 1,727 | 1,313 | 1,687 | +442 | +35.5 | 8,381,800 | |
1,327 | 1,360 | 1,241 | 1,245 | -89 | -6.7 | 1,352,500 | |
1,295 | 1,411 | 1,260 | 1,334 | -4 | -0.3 | 1,592,100 | |
1,372 | 1,444 | 1,215 | 1,338 | -64 | -4.6 | 3,388,400 | |
1,248 | 1,474 | 1,210 | 1,402 | +154 | +12.3 | 7,032,400 | |
1,267 | 1,293 | 1,240 | 1,248 | -22 | -1.7 | 371,200 | |
1,290 | 1,320 | 1,258 | 1,270 | -26 | -2.0 | 1,104,300 | |
1,300 | 1,304 | 1,274 | 1,296 | +17 | +1.3 | 137,800 | |
1,305 | 1,325 | 1,208 | 1,279 | -20 | -1.5 | 1,161,300 | |
1,222 | 1,340 | 1,181 | 1,299 | +76 | +6.2 | 4,388,000 | |
1,270 | 1,350 | 1,185 | 1,223 | - | - | 6,656,800 |