38,855.37 | -44.65 | 157.11 | +0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.13% | 0.01% | -0.46% |
52週高値 | 6,040 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,295 | 3,160 | 3,205 | -110 | -3.3 | 706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,131 | 1,864 | 2,057 | +39 | +1.9 | 1,816,900 | |
1,882 | 2,188 | 1,875 | 2,018 | +176 | +9.6 | 4,046,600 | |
2,119 | 2,180 | 1,777 | 1,842 | -323 | -14.9 | 3,630,200 | |
2,191 | 2,356 | 2,101 | 2,165 | -67 | -3.0 | 2,637,000 | |
2,058 | 2,480 | 2,038 | 2,232 | +172 | +8.3 | 3,523,200 | |
2,422 | 2,425 | 1,996 | 2,060 | -312 | -13.2 | 1,750,100 | |
2,420 | 2,421 | 2,247 | 2,372 | -65 | -2.7 | 1,265,300 | |
2,267 | 2,469 | 2,232 | 2,437 | +162 | +7.1 | 1,672,600 | |
2,646 | 2,678 | 2,241 | 2,275 | -371 | -14.0 | 1,892,500 | |
2,571 | 2,838 | 2,423 | 2,646 | +25 | +1.0 | 1,801,700 | |
2,713 | 2,979 | 2,581 | 2,621 | -158 | -5.7 | 2,500,400 | |
3,040 | 3,120 | 2,756 | 2,779 | -316 | -10.2 | 1,208,600 | |
3,155 | 3,460 | 3,005 | 3,095 | -30 | -1.0 | 2,331,300 | |
3,030 | 3,135 | 2,785 | 3,125 | +115 | +3.8 | 2,305,800 | |
3,405 | 3,410 | 2,887 | 3,010 | -350 | -10.4 | 2,032,200 | |
3,340 | 3,500 | 3,250 | 3,360 | +25 | +0.7 | 1,271,000 | |
3,805 | 3,810 | 3,280 | 3,335 | -460 | -12.1 | 1,795,000 | |
3,815 | 3,860 | 3,660 | 3,795 | -80 | -2.1 | 728,400 | |
4,195 | 4,220 | 3,600 | 3,875 | -285 | -6.9 | 1,313,300 | |
4,220 | 4,260 | 3,965 | 4,160 | -75 | -1.8 | 833,400 | |
4,385 | 4,410 | 4,085 | 4,235 | -315 | -6.9 | 583,600 | |
4,495 | 4,595 | 4,265 | 4,550 | -5 | -0.1 | 816,100 | |
4,200 | 4,560 | 4,155 | 4,555 | +360 | +8.6 | 776,000 | |
4,170 | 4,445 | 4,060 | 4,195 | +80 | +1.9 | 1,194,300 | |
4,000 | 4,125 | 3,940 | 4,115 | +200 | +5.1 | 638,100 | |
4,125 | 4,400 | 3,770 | 3,915 | -70 | -1.8 | 1,443,400 | |
3,925 | 4,030 | 3,830 | 3,985 | -5 | -0.1 | 587,000 | |
4,020 | 4,055 | 3,875 | 3,990 | -40 | -1.0 | 384,100 | |
4,510 | 4,570 | 3,985 | 4,030 | -520 | -11.4 | 668,200 | |
4,410 | 4,620 | 4,330 | 4,550 | +115 | +2.6 | 340,700 |