![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 5,370 | 4,590 | 5,090 | +550 | +12.1 | 5,068,500 | |
4,660 | 4,795 | 4,510 | 4,540 | -120 | -2.6 | 1,034,100 | |
4,800 | 5,020 | 4,495 | 4,660 | -35 | -0.7 | 2,040,900 | |
4,650 | 5,050 | 4,445 | 4,695 | +30 | +0.6 | 2,722,700 | |
5,010 | 5,030 | 4,290 | 4,665 | -365 | -7.3 | 3,625,600 | |
5,180 | 5,630 | 4,920 | 5,030 | -110 | -2.1 | 3,052,400 | |
5,270 | 5,470 | 5,010 | 5,140 | -130 | -2.5 | 2,226,000 | |
5,990 | 6,110 | 5,010 | 5,270 | -1,240 | -19.0 | 4,440,800 | |
6,470 | 6,660 | 5,400 | 6,510 | +140 | +2.2 | 3,297,900 | |
5,890 | 6,750 | 5,550 | 6,370 | +540 | +9.3 | 2,902,600 | |
6,460 | 6,490 | 5,400 | 5,830 | -630 | -9.8 | 3,869,200 | |
7,160 | 7,320 | 6,010 | 6,460 | -530 | -7.6 | 3,858,700 | |
6,360 | 7,370 | 6,070 | 6,990 | +960 | +15.9 | 5,992,700 | |
5,100 | 6,130 | 4,880 | 6,030 | +1,020 | +20.4 | 4,151,800 | |
5,000 | 5,220 | 4,675 | 5,010 | +65 | +1.3 | 2,731,300 | |
4,665 | 5,050 | 4,570 | 4,945 | +330 | +7.2 | 2,263,800 | |
4,495 | 4,790 | 4,225 | 4,615 | +55 | +1.2 | 3,316,400 | |
5,200 | 5,540 | 4,440 | 4,560 | -450 | -9.0 | 3,941,800 | |
4,355 | 5,300 | 4,355 | 5,010 | +660 | +15.2 | 3,263,700 | |
4,460 | 4,775 | 4,230 | 4,350 | -40 | -0.9 | 4,817,000 | |
3,750 | 4,495 | 3,750 | 4,390 | +820 | +23.0 | 7,077,900 | |
3,275 | 3,610 | 3,075 | 3,570 | +270 | +8.2 | 2,193,700 | |
3,040 | 3,510 | 3,010 | 3,300 | +306 | +10.2 | 2,097,500 | |
3,160 | 3,295 | 2,972 | 2,994 | -236 | -7.3 | 1,785,800 | |
3,215 | 3,330 | 3,145 | 3,230 | 0 | 0.0 | 752,700 | |
3,495 | 3,535 | 3,120 | 3,230 | -260 | -7.4 | 1,957,300 | |
3,425 | 3,650 | 3,335 | 3,490 | +100 | +2.9 | 2,966,300 | |
3,975 | 4,080 | 3,060 | 3,390 | -690 | -16.9 | 4,015,900 | |
3,955 | 4,230 | 3,910 | 4,080 | +110 | +2.8 | 3,043,500 | |
3,800 | 4,065 | 3,610 | 3,970 | +170 | +4.5 | 3,770,000 |