38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,875 | 3,990 | -40 | -1.0 | 384,100 | |
4,510 | 4,570 | 3,985 | 4,030 | -520 | -11.4 | 668,200 | |
4,410 | 4,620 | 4,330 | 4,550 | +115 | +2.6 | 340,700 | |
4,810 | 4,845 | 4,305 | 4,435 | -330 | -6.9 | 385,500 | |
4,780 | 4,890 | 4,610 | 4,765 | -5 | -0.1 | 476,800 | |
4,725 | 4,845 | 4,575 | 4,770 | +130 | +2.8 | 528,900 | |
4,435 | 4,665 | 4,400 | 4,640 | +100 | +2.2 | 423,200 | |
4,880 | 4,940 | 4,530 | 4,540 | -340 | -7.0 | 645,000 | |
4,405 | 4,960 | 4,400 | 4,880 | +525 | +12.1 | 1,432,200 | |
4,310 | 4,540 | 4,300 | 4,355 | +90 | +2.1 | 848,100 | |
4,200 | 4,465 | 4,045 | 4,265 | -30 | -0.7 | 1,106,500 | |
3,985 | 4,295 | 3,780 | 4,295 | +245 | +6.0 | 1,242,800 | |
4,200 | 4,350 | 3,825 | 4,050 | -155 | -3.7 | 1,280,100 | |
4,295 | 4,310 | 4,115 | 4,205 | -215 | -4.9 | 682,500 | |
4,175 | 4,780 | 4,075 | 4,420 | +285 | +6.9 | 2,612,200 | |
4,370 | 4,480 | 4,100 | 4,135 | -235 | -5.4 | 992,000 | |
4,490 | 4,605 | 4,270 | 4,370 | -120 | -2.7 | 1,286,500 | |
4,400 | 4,520 | 4,265 | 4,490 | +140 | +3.2 | 1,029,400 | |
4,145 | 4,535 | 4,120 | 4,350 | +220 | +5.3 | 1,630,200 | |
4,135 | 4,155 | 3,710 | 4,130 | +50 | +1.2 | 1,131,700 | |
4,115 | 4,545 | 3,890 | 4,080 | -10 | -0.2 | 2,146,400 | |
3,985 | 4,120 | 3,590 | 4,090 | +115 | +2.9 | 1,548,900 | |
4,190 | 4,370 | 3,820 | 3,975 | -325 | -7.6 | 1,625,200 | |
4,665 | 4,730 | 4,100 | 4,300 | -365 | -7.8 | 1,599,200 | |
4,605 | 4,990 | 4,505 | 4,665 | -220 | -4.5 | 2,633,300 | |
4,985 | 5,080 | 4,765 | 4,885 | -55 | -1.1 | 1,668,200 | |
4,905 | 5,240 | 4,840 | 4,940 | -30 | -0.6 | 2,631,900 | |
5,970 | 6,020 | 4,900 | 4,970 | -870 | -14.9 | 3,083,900 | |
5,200 | 6,030 | 5,190 | 5,840 | +570 | +10.8 | 3,669,200 | |
5,150 | 5,370 | 4,930 | 5,270 | +180 | +3.5 | 2,138,100 |