38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,420 | 3,535 | -115 | -3.2 | 2,454,300 | |
3,815 | 3,915 | 3,635 | 3,650 | -200 | -5.2 | 1,240,700 | |
3,785 | 3,985 | 3,755 | 3,850 | +40 | +1.0 | 1,494,400 | |
4,100 | 4,210 | 3,770 | 3,810 | -220 | -5.5 | 1,618,000 | |
4,130 | 4,165 | 3,965 | 4,030 | -170 | -4.0 | 1,311,500 | |
4,700 | 4,705 | 4,100 | 4,200 | -475 | -10.2 | 1,366,900 | |
4,200 | 4,680 | 4,200 | 4,675 | +435 | +10.3 | 1,869,500 | |
4,230 | 4,410 | 4,135 | 4,240 | +130 | +3.2 | 1,972,200 | |
4,000 | 4,125 | 3,840 | 4,110 | +40 | +1.0 | 1,347,800 | |
4,355 | 4,405 | 3,890 | 4,070 | -335 | -7.6 | 1,727,500 | |
4,310 | 4,935 | 4,225 | 4,405 | +55 | +1.3 | 2,882,400 | |
4,615 | 4,615 | 4,345 | 4,350 | -245 | -5.3 | 1,041,200 | |
4,530 | 4,720 | 4,465 | 4,595 | +40 | +0.9 | 1,051,700 | |
4,400 | 4,765 | 4,370 | 4,555 | +215 | +5.0 | 2,092,500 | |
4,080 | 4,400 | 4,080 | 4,340 | +215 | +5.2 | 1,057,300 | |
3,995 | 4,260 | 3,925 | 4,125 | +340 | +9.0 | 1,884,100 | |
3,920 | 3,920 | 3,595 | 3,785 | -145 | -3.7 | 1,204,500 | |
3,940 | 4,285 | 3,895 | 3,930 | -55 | -1.4 | 3,763,000 | |
4,330 | 4,535 | 3,960 | 3,985 | -340 | -7.9 | 2,418,700 | |
4,390 | 4,690 | 4,210 | 4,325 | -135 | -3.0 | 2,163,000 | |
4,195 | 4,460 | 4,035 | 4,460 | +305 | +7.3 | 1,447,000 | |
4,040 | 4,395 | 3,955 | 4,155 | +55 | +1.3 | 1,420,500 | |
3,690 | 4,235 | 3,595 | 4,100 | +380 | +10.2 | 2,942,300 | |
3,900 | 3,990 | 3,580 | 3,720 | +70 | +1.9 | 1,873,800 | |
3,395 | 3,650 | 3,345 | 3,650 | +260 | +7.7 | 1,320,900 | |
3,580 | 3,675 | 3,340 | 3,390 | -110 | -3.1 | 1,095,800 | |
3,250 | 3,520 | 3,215 | 3,500 | +245 | +7.5 | 1,274,100 | |
3,090 | 3,265 | 3,005 | 3,255 | +125 | +4.0 | 1,047,900 | |
2,897 | 3,135 | 2,880 | 3,130 | +166 | +5.6 | 1,235,800 | |
2,495 | 2,988 | 2,445 | 2,964 | +469 | +18.8 | 1,968,600 |