米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.41 | +0.49 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.32% | -0.45% | -0.37% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 週足四本値
| 52週高値 | 4,140 | 52週安値 | 2,066 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,140 | 年初来安値 | 2,066 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,390 | 2,536 | 2,378 | 2,526 | +155 | +6.54 | 592,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620 | 3,720 | 3,110 | 3,225 | -385 | -10.66 | 2,288,800 | |
| 3,505 | 3,615 | 3,485 | 3,610 | +125 | +3.59 | 537,900 | |
| 3,300 | 3,545 | 3,290 | 3,485 | +200 | +6.09 | 765,300 | |
| 3,335 | 3,405 | 3,255 | 3,285 | -45 | -1.35 | 1,001,100 | |
| 3,270 | 3,345 | 3,170 | 3,330 | +80 | +2.46 | 1,148,500 | |
| 2,779 | 3,250 | 2,665 | 3,250 | +325 | +11.11 | 2,376,700 | |
| 3,110 | 3,160 | 2,802 | 2,925 | -255 | -8.02 | 1,440,100 | |
| 3,175 | 3,265 | 3,055 | 3,180 | -20 | -0.63 | 1,218,600 | |
| 3,150 | 3,300 | 3,125 | 3,200 | +55 | +1.75 | 1,536,300 | |
| 2,992 | 3,205 | 2,988 | 3,145 | +159 | +5.32 | 2,066,000 | |
| 2,838 | 3,120 | 2,834 | 2,986 | +211 | +7.60 | 2,008,400 | |
| 2,889 | 3,045 | 2,758 | 2,775 | -121 | -4.18 | 2,029,400 | |
| 3,260 | 3,370 | 2,890 | 2,896 | -724 | -20.00 | 5,319,700 | |
| 3,715 | 3,915 | 3,620 | 3,620 | -100 | -2.69 | 1,593,200 | |
| 3,880 | 3,880 | 3,600 | 3,720 | -360 | -8.82 | 1,810,500 | |
| 3,920 | 4,140 | 3,885 | 4,080 | +200 | +5.15 | 913,900 | |
| 3,600 | 3,935 | 3,535 | 3,880 | +270 | +7.48 | 1,104,100 | |
| 3,715 | 3,805 | 3,590 | 3,610 | -125 | -3.35 | 847,500 | |
| 3,895 | 3,915 | 3,620 | 3,735 | -100 | -2.61 | 1,197,600 | |
| 3,845 | 3,875 | 3,820 | 3,835 | +45 | +1.19 | 291,600 | |
| 3,880 | 3,905 | 3,625 | 3,790 | -95 | -2.45 | 2,223,300 | |
| 4,060 | 4,105 | 3,840 | 3,885 | -155 | -3.84 | 1,732,600 | |
| 4,110 | 4,140 | 3,840 | 4,040 | -75 | -1.82 | 3,193,900 | |
| 4,365 | 4,440 | 4,100 | 4,115 | -255 | -5.84 | 1,739,000 | |
| 4,320 | 4,440 | 4,220 | 4,370 | +30 | +0.69 | 1,820,200 | |
| 4,080 | 4,480 | 4,030 | 4,340 | +330 | +8.23 | 2,132,600 | |
| 3,695 | 4,045 | 3,630 | 4,010 | +310 | +8.38 | 2,704,500 | |
| 3,700 | 3,835 | 3,490 | 3,700 | 0 | 0.00 | 1,475,100 | |
| 3,800 | 3,925 | 3,620 | 3,700 | -90 | -2.37 | 1,699,000 | |
| 3,940 | 4,125 | 3,735 | 3,790 | -95 | -2.45 | 1,853,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
