![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,790 | 4,495 | 4,590 | +5 | +0.1 | 1,064,000 | |
4,810 | 5,130 | 4,490 | 4,585 | -155 | -3.3 | 2,917,200 | |
4,730 | 4,910 | 4,625 | 4,740 | +220 | +4.9 | 1,639,700 | |
4,290 | 4,565 | 4,150 | 4,520 | +230 | +5.4 | 1,397,500 | |
4,170 | 4,415 | 3,910 | 4,290 | +60 | +1.4 | 1,722,600 | |
4,500 | 4,560 | 4,205 | 4,230 | -330 | -7.2 | 1,621,400 | |
5,090 | 5,110 | 4,535 | 4,560 | -500 | -9.9 | 1,069,000 | |
5,020 | 5,120 | 4,780 | 5,060 | +255 | +5.3 | 1,498,100 | |
4,880 | 5,240 | 4,770 | 4,805 | -45 | -0.9 | 1,332,600 | |
4,965 | 4,980 | 4,670 | 4,850 | -190 | -3.8 | 1,028,900 | |
5,380 | 5,460 | 4,935 | 5,040 | -360 | -6.7 | 2,309,300 | |
5,810 | 5,860 | 5,390 | 5,400 | -460 | -7.8 | 1,114,500 | |
5,390 | 5,890 | 5,300 | 5,860 | +470 | +8.7 | 1,174,400 | |
5,290 | 5,740 | 5,190 | 5,390 | +80 | +1.5 | 1,622,400 | |
4,885 | 6,040 | 4,760 | 5,310 | +480 | +9.9 | 3,700,400 | |
4,960 | 5,050 | 4,785 | 4,830 | -190 | -3.8 | 713,600 | |
5,090 | 5,260 | 4,865 | 5,020 | +10 | +0.2 | 882,200 | |
5,190 | 5,190 | 4,790 | 5,010 | -140 | -2.7 | 1,028,900 | |
5,170 | 5,230 | 5,050 | 5,150 | 0 | 0.0 | 565,800 | |
5,200 | 5,270 | 4,995 | 5,150 | -60 | -1.2 | 845,400 | |
5,400 | 5,620 | 5,050 | 5,210 | -130 | -2.4 | 1,037,700 | |
5,270 | 5,380 | 5,070 | 5,340 | +30 | +0.6 | 921,200 | |
5,700 | 5,710 | 5,230 | 5,310 | -330 | -5.9 | 1,183,500 | |
5,050 | 5,650 | 5,040 | 5,640 | +590 | +11.7 | 1,514,500 | |
5,190 | 5,270 | 5,050 | 5,050 | -80 | -1.6 | 1,344,000 | |
4,750 | 5,130 | 4,635 | 5,130 | +505 | +10.9 | 1,843,800 | |
4,670 | 4,825 | 4,580 | 4,625 | -60 | -1.3 | 1,726,600 | |
3,800 | 4,850 | 3,760 | 4,685 | +935 | +24.9 | 4,743,800 | |
3,530 | 3,830 | 3,475 | 3,750 | +235 | +6.7 | 1,736,000 | |
3,605 | 3,615 | 3,460 | 3,515 | -20 | -0.6 | 650,500 |