38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 982 | 1,003 | +14 | +1.4 | 1,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,620 | 2,925 | 3,605 | +390 | +12.1 | 4,133,200 | |
3,425 | 3,680 | 3,120 | 3,215 | -130 | -3.9 | 4,025,200 | |
3,395 | 3,455 | 3,245 | 3,345 | -60 | -1.8 | 2,583,400 | |
3,500 | 3,850 | 3,055 | 3,405 | -760 | -18.2 | 8,909,800 | |
4,090 | 4,250 | 3,505 | 4,165 | +135 | +3.3 | 5,390,200 | |
3,825 | 4,200 | 3,570 | 4,030 | +230 | +6.1 | 5,488,800 | |
4,235 | 4,380 | 3,725 | 3,800 | -450 | -10.6 | 7,587,600 | |
4,645 | 4,880 | 3,880 | 4,250 | -285 | -6.3 | 13,968,800 | |
4,805 | 4,840 | 4,175 | 4,535 | -45 | -1.0 | 10,351,200 | |
3,550 | 4,580 | 3,425 | 4,580 | +1,130 | +32.8 | 10,060,000 | |
3,600 | 3,690 | 3,150 | 3,450 | -75 | -2.1 | 4,440,400 | |
3,000 | 3,525 | 2,995 | 3,525 | +605 | +20.7 | 6,264,000 | |
2,530 | 2,955 | 2,447 | 2,920 | +425 | +17.0 | 3,218,800 | |
2,925 | 2,925 | 2,375 | 2,495 | -430 | -14.7 | 2,765,400 | |
2,750 | 2,975 | 2,475 | 2,925 | +245 | +9.1 | 6,693,800 | |
2,990 | 3,175 | 2,580 | 2,680 | -300 | -10.1 | 4,409,600 | |
2,375 | 2,990 | 2,332 | 2,980 | +585 | +24.4 | 4,578,000 | |
2,700 | 2,700 | 2,355 | 2,395 | -165 | -6.4 | 2,832,000 | |
2,497 | 2,620 | 2,382 | 2,560 | +123 | +5.0 | 2,285,000 | |
2,382 | 2,560 | 2,340 | 2,437 | +25 | +1.0 | 1,466,200 | |
2,312 | 2,545 | 2,250 | 2,412 | +100 | +4.3 | 1,755,000 | |
2,750 | 2,755 | 2,295 | 2,312 | -423 | -15.5 | 2,811,000 | |
2,450 | 2,770 | 2,422 | 2,735 | +295 | +12.1 | 3,028,800 | |
2,445 | 2,565 | 2,190 | 2,440 | -80 | -3.2 | 2,928,200 | |
2,670 | 2,775 | 2,455 | 2,520 | -150 | -5.6 | 3,452,000 | |
2,185 | 2,795 | 2,177 | 2,670 | +520 | +24.2 | 5,912,000 | |
2,035 | 2,190 | 1,980 | 2,150 | +193 | +9.9 | 2,344,600 | |
1,842 | 2,100 | 1,812 | 1,957 | +180 | +10.1 | 2,705,600 | |
1,700 | 1,935 | 1,685 | 1,777 | +120 | +7.2 | 3,047,800 | |
1,800 | 1,880 | 1,647 | 1,657 | -115 | -6.5 | 1,908,600 |