38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 982 | 1,001 | +12 | +1.2 | 1,380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,895 | 1,715 | 1,787 | -83 | -4.4 | 2,380,400 | |
2,012 | 2,047 | 1,852 | 1,870 | -142 | -7.1 | 2,196,400 | |
2,005 | 2,107 | 1,925 | 2,012 | -63 | -3.0 | 3,758,800 | |
2,347 | 2,485 | 2,057 | 2,075 | -245 | -10.6 | 5,777,200 | |
2,302 | 2,442 | 2,255 | 2,320 | +75 | +3.3 | 4,337,200 | |
2,540 | 2,615 | 2,237 | 2,245 | -260 | -10.4 | 3,012,400 | |
2,655 | 2,670 | 2,420 | 2,505 | -195 | -7.2 | 4,208,400 | |
2,640 | 2,805 | 2,310 | 2,700 | +80 | +3.1 | 5,676,400 | |
3,560 | 3,660 | 2,510 | 2,620 | -970 | -27.0 | 4,141,000 | |
3,790 | 3,790 | 3,560 | 3,590 | -310 | -7.9 | 1,116,000 | |
4,170 | 4,420 | 3,875 | 3,900 | -295 | -7.0 | 1,248,800 | |
4,350 | 4,895 | 4,125 | 4,195 | -160 | -3.7 | 3,839,400 | |
4,345 | 4,460 | 4,075 | 4,355 | +50 | +1.2 | 1,918,800 | |
3,775 | 4,330 | 3,775 | 4,305 | +550 | +14.6 | 2,053,400 | |
3,510 | 3,860 | 3,435 | 3,755 | +240 | +6.8 | 2,371,200 | |
3,625 | 3,665 | 3,330 | 3,515 | -35 | -1.0 | 2,049,000 | |
3,775 | 3,795 | 3,535 | 3,550 | -295 | -7.7 | 1,710,800 | |
3,610 | 3,845 | 3,325 | 3,845 | +260 | +7.3 | 2,085,400 | |
3,895 | 3,910 | 3,315 | 3,585 | -240 | -6.3 | 3,063,000 | |
4,445 | 4,560 | 3,755 | 3,825 | -560 | -12.8 | 2,510,000 | |
4,000 | 4,420 | 3,965 | 4,385 | +435 | +11.0 | 3,322,200 | |
4,460 | 4,580 | 3,890 | 3,950 | -510 | -11.4 | 3,893,600 | |
4,195 | 4,610 | 4,030 | 4,460 | +330 | +8.0 | 3,543,800 | |
5,295 | 5,305 | 4,075 | 4,130 | -1,135 | -21.6 | 4,903,800 | |
4,195 | 5,300 | 4,160 | 5,265 | +1,050 | +24.9 | 5,501,200 | |
4,050 | 4,235 | 3,895 | 4,215 | +90 | +2.2 | 1,358,400 | |
4,180 | 4,485 | 3,810 | 4,125 | -35 | -0.8 | 3,323,000 | |
3,885 | 4,235 | 3,815 | 4,160 | +215 | +5.4 | 1,482,600 | |
4,280 | 4,320 | 3,885 | 3,945 | -275 | -6.5 | 3,129,600 | |
3,605 | 4,240 | 3,530 | 4,220 | +615 | +17.1 | 4,838,400 |