38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 982 | 1,001 | +12 | +1.2 | 1,380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,094 | 955 | 959 | -161 | -14.4 | 4,417,600 | |
1,159 | 1,185 | 1,108 | 1,120 | -82 | -6.8 | 5,890,700 | |
1,280 | 1,370 | 1,192 | 1,202 | -15 | -1.2 | 17,896,800 | |
1,034 | 1,245 | 1,000 | 1,217 | +164 | +15.6 | 15,068,500 | |
1,081 | 1,124 | 1,030 | 1,053 | -12 | -1.1 | 6,659,500 | |
965 | 1,089 | 935 | 1,065 | +85 | +8.7 | 12,439,000 | |
841 | 1,012 | 831 | 980 | +141 | +16.8 | 9,311,400 | |
901 | 908 | 830 | 839 | -47 | -5.3 | 4,389,100 | |
858 | 953 | 816 | 886 | +52 | +6.2 | 8,758,900 | |
925 | 929 | 827 | 834 | -73 | -8.0 | 4,710,200 | |
843 | 916 | 808 | 907 | +79 | +9.5 | 7,463,200 | |
966 | 976 | 827 | 828 | -179 | -17.8 | 6,787,800 | |
996 | 1,058 | 964 | 1,007 | -9 | -0.9 | 9,192,900 | |
1,029 | 1,112 | 1,002 | 1,016 | +19 | +1.9 | 10,961,200 | |
1,116 | 1,158 | 991 | 997 | -89 | -8.2 | 12,387,200 | |
1,112 | 1,208 | 990 | 1,086 | +34 | +3.2 | 17,434,700 | |
975 | 1,052 | 902 | 1,052 | +47 | +4.7 | 7,755,300 | |
1,026 | 1,074 | 1,003 | 1,005 | -31 | -3.0 | 2,932,300 | |
1,019 | 1,206 | 1,017 | 1,036 | -13 | -1.2 | 11,597,100 | |
1,304 | 1,340 | 1,028 | 1,049 | -315 | -23.1 | 11,962,300 | |
1,176 | 1,441 | 1,115 | 1,364 | +149 | +12.3 | 38,447,700 | |
1,222 | 1,317 | 1,080 | 1,215 | +113 | +10.3 | 64,077,700 | |
897 | 1,102 | 840 | 1,102 | +214 | +24.1 | 46,595,200 | |
948 | 986 | 809 | 888 | +15 | +1.7 | 26,528,500 | |
702 | 886 | 648 | 873 | +171 | +24.4 | 12,943,700 | |
779 | 834 | 684 | 702 | -118 | -14.4 | 7,501,800 | |
807 | 996 | 783 | 820 | +13 | +1.6 | 10,962,800 | |
811 | 842 | 727 | 807 | -38 | -4.5 | 5,478,300 | |
1,000 | 1,034 | 768 | 845 | -400 | -32.1 | 10,905,700 | |
1,118 | 1,296 | 1,097 | 1,245 | +90 | +7.8 | 3,481,400 |