38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 982 | 1,001 | +12 | +1.2 | 1,380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 730 | 741 | -31 | -4.0 | 2,113,400 | |
784 | 814 | 758 | 772 | -8 | -1.0 | 2,672,600 | |
762 | 784 | 722 | 780 | +3 | +0.4 | 3,373,800 | |
799 | 800 | 773 | 777 | -10 | -1.3 | 2,712,800 | |
781 | 804 | 757 | 787 | -9 | -1.1 | 3,751,000 | |
833 | 833 | 753 | 796 | -39 | -4.7 | 5,987,000 | |
918 | 918 | 820 | 835 | -171 | -17.0 | 9,229,100 | |
1,061 | 1,064 | 997 | 1,006 | -59 | -5.5 | 3,189,000 | |
1,022 | 1,091 | 995 | 1,065 | +55 | +5.4 | 5,517,400 | |
999 | 1,067 | 987 | 1,010 | +25 | +2.5 | 6,210,200 | |
925 | 1,010 | 914 | 985 | +59 | +6.4 | 5,527,000 | |
935 | 969 | 912 | 926 | +7 | +0.8 | 3,499,500 | |
934 | 979 | 894 | 919 | -23 | -2.4 | 2,705,800 | |
971 | 997 | 920 | 942 | -46 | -4.7 | 5,428,800 | |
1,169 | 1,199 | 986 | 988 | -203 | -17.0 | 5,828,800 | |
1,151 | 1,255 | 1,132 | 1,191 | +14 | +1.2 | 10,077,600 | |
1,104 | 1,195 | 1,051 | 1,177 | +53 | +4.7 | 7,474,600 | |
1,150 | 1,165 | 1,014 | 1,124 | -6 | -0.5 | 9,576,300 | |
1,010 | 1,160 | 988 | 1,130 | +174 | +18.2 | 11,269,700 | |
1,135 | 1,195 | 953 | 956 | -200 | -17.3 | 11,096,200 | |
1,023 | 1,158 | 1,018 | 1,156 | +135 | +13.2 | 4,571,900 | |
1,052 | 1,076 | 996 | 1,021 | -13 | -1.3 | 2,415,700 | |
1,050 | 1,062 | 985 | 1,034 | -10 | -1.0 | 4,823,300 | |
937 | 1,055 | 928 | 1,044 | +100 | +10.6 | 7,491,700 | |
880 | 948 | 861 | 944 | +55 | +6.2 | 3,007,200 | |
825 | 944 | 809 | 889 | +49 | +5.8 | 4,103,400 | |
886 | 924 | 833 | 840 | -64 | -7.1 | 2,874,100 | |
916 | 930 | 884 | 904 | -11 | -1.2 | 1,968,600 | |
983 | 1,023 | 914 | 915 | -38 | -4.0 | 4,297,000 | |
959 | 1,021 | 944 | 953 | -6 | -0.6 | 4,768,800 |