38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 982 | 1,001 | +12 | +1.2 | 1,263,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,023 | 934 | 965 | -66 | -6.4 | 2,302,200 | |
1,053 | 1,080 | 992 | 1,031 | -40 | -3.7 | 2,108,700 | |
1,079 | 1,123 | 1,071 | 1,071 | +9 | +0.8 | 1,619,600 | |
1,113 | 1,164 | 1,024 | 1,062 | -45 | -4.1 | 4,057,000 | |
997 | 1,143 | 997 | 1,107 | +106 | +10.6 | 4,104,700 | |
1,039 | 1,039 | 969 | 1,001 | -48 | -4.6 | 2,308,900 | |
1,127 | 1,147 | 1,035 | 1,049 | -76 | -6.8 | 4,717,500 | |
1,057 | 1,172 | 1,036 | 1,125 | +85 | +8.2 | 5,624,900 | |
1,026 | 1,119 | 1,001 | 1,040 | +37 | +3.7 | 5,544,600 | |
994 | 1,111 | 989 | 1,003 | +7 | +0.7 | 6,250,200 | |
950 | 1,137 | 945 | 996 | +145 | +17.0 | 14,736,000 | |
850 | 872 | 831 | 851 | -12 | -1.4 | 1,304,300 | |
876 | 896 | 844 | 863 | -23 | -2.6 | 1,833,000 | |
902 | 921 | 866 | 886 | -12 | -1.3 | 2,529,300 | |
938 | 945 | 880 | 898 | -31 | -3.3 | 2,001,900 | |
930 | 963 | 899 | 929 | 0 | 0.0 | 3,015,000 | |
915 | 981 | 910 | 929 | +21 | +2.3 | 4,563,900 | |
858 | 914 | 830 | 908 | +35 | +4.0 | 3,536,700 | |
940 | 940 | 859 | 873 | -63 | -6.7 | 4,615,800 | |
863 | 952 | 854 | 936 | +81 | +9.5 | 4,907,100 | |
812 | 898 | 802 | 855 | +55 | +6.9 | 4,325,800 | |
760 | 830 | 747 | 800 | +55 | +7.4 | 2,524,100 | |
818 | 827 | 742 | 745 | -73 | -8.9 | 2,672,700 | |
739 | 829 | 725 | 818 | +79 | +10.7 | 5,502,200 | |
715 | 741 | 710 | 739 | +24 | +3.4 | 1,485,100 | |
731 | 739 | 705 | 715 | -12 | -1.7 | 780,000 | |
743 | 750 | 704 | 727 | -4 | -0.5 | 1,594,700 | |
756 | 783 | 731 | 731 | -26 | -3.4 | 2,026,100 | |
711 | 760 | 703 | 757 | +46 | +6.5 | 2,441,400 | |
748 | 776 | 701 | 711 | -30 | -4.0 | 3,012,100 |