38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,164 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,942 | 1,914 | 1,918 | -2 | -0.1 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,652 | 1,559 | 1,630 | +87 | +5.6 | 42,700 | |
1,529 | 1,579 | 1,525 | 1,543 | +22 | +1.4 | 72,100 | |
1,591 | 1,591 | 1,516 | 1,521 | -43 | -2.7 | 55,500 | |
1,500 | 1,780 | 1,500 | 1,564 | +59 | +3.9 | 84,900 | |
1,468 | 1,518 | 1,465 | 1,505 | +43 | +2.9 | 25,300 | |
1,448 | 1,464 | 1,427 | 1,462 | +22 | +1.5 | 25,700 | |
1,431 | 1,449 | 1,404 | 1,440 | +10 | +0.7 | 11,700 | |
1,431 | 1,436 | 1,400 | 1,430 | -4 | -0.3 | 15,900 | |
1,445 | 1,466 | 1,431 | 1,434 | +2 | +0.1 | 11,200 | |
1,405 | 1,458 | 1,405 | 1,432 | +7 | +0.5 | 9,200 | |
1,443 | 1,443 | 1,394 | 1,425 | -12 | -0.8 | 19,800 | |
1,477 | 1,482 | 1,436 | 1,437 | -40 | -2.7 | 14,100 | |
1,450 | 1,487 | 1,450 | 1,477 | +21 | +1.4 | 17,800 | |
1,500 | 1,510 | 1,416 | 1,456 | +11 | +0.8 | 21,800 | |
1,462 | 1,464 | 1,415 | 1,445 | -17 | -1.2 | 18,600 | |
1,449 | 1,465 | 1,436 | 1,462 | +32 | +2.2 | 9,300 | |
1,445 | 1,452 | 1,405 | 1,430 | -15 | -1.0 | 11,100 | |
1,446 | 1,453 | 1,431 | 1,445 | -10 | -0.7 | 10,000 | |
1,450 | 1,455 | 1,421 | 1,455 | +36 | +2.5 | 11,000 | |
1,421 | 1,439 | 1,380 | 1,419 | -8 | -0.6 | 20,700 | |
1,549 | 1,549 | 1,415 | 1,427 | -125 | -8.1 | 64,700 | |
1,569 | 1,570 | 1,546 | 1,552 | -8 | -0.5 | 55,100 | |
1,590 | 1,595 | 1,532 | 1,560 | +4 | +0.3 | 42,700 | |
1,563 | 1,572 | 1,546 | 1,556 | -6 | -0.4 | 37,800 | |
1,563 | 1,599 | 1,549 | 1,562 | -1 | -0.1 | 20,100 | |
1,549 | 1,568 | 1,528 | 1,563 | +32 | +2.1 | 15,100 | |
1,546 | 1,558 | 1,515 | 1,531 | +1 | +0.1 | 17,300 | |
1,503 | 1,549 | 1,495 | 1,530 | +28 | +1.9 | 21,300 | |
1,482 | 1,538 | 1,460 | 1,502 | +17 | +1.1 | 32,300 | |
1,521 | 1,521 | 1,457 | 1,485 | -16 | -1.1 | 19,900 |