38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,164 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,942 | 1,914 | 1,918 | -2 | -0.1 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,295 | 2,096 | 2,270 | +167 | +7.9 | 61,900 | |
2,141 | 2,197 | 2,056 | 2,103 | -76 | -3.5 | 53,300 | |
2,202 | 2,230 | 2,137 | 2,179 | -13 | -0.6 | 56,000 | |
2,191 | 2,207 | 2,140 | 2,192 | -27 | -1.2 | 39,000 | |
2,317 | 2,364 | 2,174 | 2,219 | -98 | -4.2 | 65,300 | |
2,121 | 2,319 | 2,050 | 2,317 | +186 | +8.7 | 132,200 | |
2,159 | 2,193 | 2,105 | 2,131 | -61 | -2.8 | 124,900 | |
2,202 | 2,202 | 2,120 | 2,192 | -19 | -0.9 | 69,200 | |
2,158 | 2,253 | 2,147 | 2,211 | +33 | +1.5 | 92,600 | |
2,251 | 2,296 | 2,120 | 2,178 | -131 | -5.7 | 180,000 | |
2,345 | 2,415 | 2,287 | 2,309 | -29 | -1.2 | 162,100 | |
2,479 | 2,479 | 2,284 | 2,338 | -120 | -4.9 | 173,600 | |
2,334 | 2,470 | 2,308 | 2,458 | +150 | +6.5 | 173,400 | |
2,258 | 2,391 | 2,258 | 2,308 | +50 | +2.2 | 61,400 | |
2,378 | 2,378 | 2,258 | 2,258 | -120 | -5.0 | 60,900 | |
2,328 | 2,394 | 2,316 | 2,378 | +48 | +2.1 | 66,100 | |
2,256 | 2,332 | 2,246 | 2,330 | +71 | +3.1 | 61,500 | |
2,303 | 2,334 | 2,245 | 2,259 | -67 | -2.9 | 81,500 | |
2,316 | 2,430 | 2,285 | 2,326 | +14 | +0.6 | 129,200 | |
2,359 | 2,444 | 2,251 | 2,312 | -120 | -4.9 | 140,500 | |
2,398 | 2,435 | 2,377 | 2,432 | +3 | +0.1 | 84,400 | |
2,306 | 2,429 | 2,295 | 2,429 | +136 | +5.9 | 113,600 | |
2,180 | 2,318 | 2,172 | 2,293 | +132 | +6.1 | 114,700 | |
2,064 | 2,187 | 2,064 | 2,161 | +98 | +4.8 | 68,500 | |
2,160 | 2,235 | 2,059 | 2,063 | -121 | -5.5 | 103,800 | |
2,123 | 2,205 | 2,112 | 2,184 | +52 | +2.4 | 90,200 | |
2,035 | 2,173 | 2,015 | 2,132 | +98 | +4.8 | 118,500 | |
2,084 | 2,085 | 2,027 | 2,034 | -32 | -1.5 | 88,000 | |
2,075 | 2,087 | 2,000 | 2,066 | +14 | +0.7 | 72,800 | |
2,089 | 2,181 | 2,013 | 2,052 | -10 | -0.5 | 236,800 |