52週高値 | 4,040 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,040 | 3,535 | 3,800 | -120 | -3.1 | 302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,548 | 2,650 | -106 | -3.8 | 193,000 | |
2,834 | 2,851 | 2,729 | 2,756 | -70 | -2.5 | 176,200 | |
2,968 | 2,968 | 2,798 | 2,826 | -149 | -5.0 | 114,100 | |
2,869 | 3,040 | 2,868 | 2,975 | +99 | +3.4 | 103,000 | |
3,010 | 3,050 | 2,805 | 2,876 | -169 | -5.6 | 145,900 | |
3,185 | 3,205 | 2,985 | 3,045 | -165 | -5.1 | 103,300 | |
3,110 | 3,275 | 3,095 | 3,210 | +135 | +4.4 | 92,700 | |
3,250 | 3,265 | 3,025 | 3,075 | -140 | -4.4 | 108,700 | |
3,120 | 3,230 | 3,035 | 3,215 | +115 | +3.7 | 98,900 | |
3,140 | 3,140 | 2,960 | 3,100 | -65 | -2.1 | 198,600 | |
3,200 | 3,250 | 3,160 | 3,165 | -5 | -0.2 | 105,600 | |
3,070 | 3,335 | 3,030 | 3,170 | +100 | +3.3 | 172,300 | |
3,140 | 3,185 | 2,977 | 3,070 | -105 | -3.3 | 160,800 | |
3,320 | 3,320 | 3,160 | 3,175 | -170 | -5.1 | 59,100 | |
3,410 | 3,450 | 3,315 | 3,345 | -45 | -1.3 | 67,900 | |
3,510 | 3,510 | 3,365 | 3,390 | -65 | -1.9 | 67,400 | |
3,470 | 3,530 | 3,420 | 3,455 | +5 | +0.1 | 110,700 | |
3,175 | 3,545 | 3,145 | 3,450 | +270 | +8.5 | 308,300 | |
3,100 | 3,240 | 3,100 | 3,180 | +95 | +3.1 | 90,800 | |
3,095 | 3,120 | 3,025 | 3,085 | 0 | 0.0 | 83,100 | |
3,175 | 3,175 | 3,025 | 3,085 | -70 | -2.2 | 104,200 | |
3,385 | 3,400 | 3,145 | 3,155 | -230 | -6.8 | 108,200 | |
3,370 | 3,390 | 3,300 | 3,385 | -55 | -1.6 | 57,200 | |
3,370 | 3,470 | 3,365 | 3,440 | +40 | +1.2 | 105,900 | |
3,375 | 3,420 | 3,335 | 3,400 | +40 | +1.2 | 121,700 | |
3,210 | 3,370 | 3,200 | 3,360 | +200 | +6.3 | 145,300 | |
3,155 | 3,260 | 3,150 | 3,160 | +25 | +0.8 | 73,500 | |
3,330 | 3,330 | 3,100 | 3,135 | -190 | -5.7 | 142,500 | |
3,340 | 3,415 | 3,300 | 3,325 | +10 | +0.3 | 113,400 | |
3,395 | 3,490 | 3,315 | 3,315 | -50 | -1.5 | 120,500 |