38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,595 | 1,410 | 1,560 | -14 | -0.9 | 936,900 | |
1,600 | 1,638 | 1,570 | 1,574 | +7 | +0.4 | 492,200 | |
1,593 | 1,597 | 1,462 | 1,567 | +1 | +0.1 | 541,500 | |
1,611 | 1,690 | 1,498 | 1,566 | -13 | -0.8 | 989,700 | |
1,543 | 1,579 | 1,392 | 1,579 | +52 | +3.4 | 1,576,400 | |
1,829 | 1,829 | 1,522 | 1,527 | -298 | -16.3 | 1,270,500 | |
1,921 | 1,943 | 1,755 | 1,825 | -74 | -3.9 | 1,792,200 | |
2,050 | 2,100 | 1,853 | 1,899 | -161 | -7.8 | 5,841,300 | |
1,880 | 2,060 | 1,870 | 2,060 | - | - | 6,875,300 |