39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,969 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,161 | 1,095 | 1,111 | -43 | -3.7 | 920,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,120 | 1,731 | 1,754 | -25 | -1.4 | 5,009,600 | |
1,826 | 1,846 | 1,706 | 1,779 | -41 | -2.3 | 724,100 | |
1,680 | 1,866 | 1,670 | 1,820 | +83 | +4.8 | 901,700 | |
1,773 | 1,875 | 1,623 | 1,737 | -76 | -4.2 | 1,823,200 | |
1,905 | 1,910 | 1,746 | 1,813 | -102 | -5.3 | 1,483,400 | |
1,810 | 1,943 | 1,776 | 1,915 | +154 | +8.7 | 2,270,700 | |
1,600 | 1,849 | 1,599 | 1,761 | +151 | +9.4 | 2,111,400 | |
1,620 | 1,622 | 1,585 | 1,610 | -31 | -1.9 | 339,500 | |
1,617 | 1,678 | 1,563 | 1,641 | +22 | +1.4 | 1,914,900 | |
1,577 | 1,772 | 1,530 | 1,619 | +28 | +1.8 | 2,438,400 | |
1,790 | 1,870 | 1,588 | 1,591 | -169 | -9.6 | 1,535,200 | |
1,940 | 1,970 | 1,705 | 1,760 | -193 | -9.9 | 1,459,100 | |
1,800 | 2,021 | 1,780 | 1,953 | +155 | +8.6 | 3,004,100 | |
1,583 | 1,799 | 1,507 | 1,798 | +238 | +15.3 | 1,805,900 | |
1,585 | 1,595 | 1,410 | 1,560 | -14 | -0.9 | 936,900 | |
1,600 | 1,638 | 1,570 | 1,574 | +7 | +0.4 | 492,200 | |
1,593 | 1,597 | 1,462 | 1,567 | +1 | +0.1 | 541,500 | |
1,611 | 1,690 | 1,498 | 1,566 | -13 | -0.8 | 989,700 | |
1,543 | 1,579 | 1,392 | 1,579 | +52 | +3.4 | 1,576,400 | |
1,829 | 1,829 | 1,522 | 1,527 | -298 | -16.3 | 1,270,500 | |
1,921 | 1,943 | 1,755 | 1,825 | -74 | -3.9 | 1,792,200 | |
2,050 | 2,100 | 1,853 | 1,899 | -161 | -7.8 | 5,841,300 | |
1,880 | 2,060 | 1,870 | 2,060 | - | - | 6,875,300 |