米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
| -0.37% | -1.17% | 0.42% | 0.93% | ||||
- トップ
- ギフティ(4449)
- 時系列
ギフティ(4449) 週足四本値
| 52週高値 | 1,928 | 52週安値 | 860 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,805 | 年初来安値 | 860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,350 | 1,444 | 1,318 | 1,385 | +62 | +4.7 | 3,467,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,185 | 3,460 | 3,105 | 3,325 | +160 | +5.1 | 1,220,700 | |
| 3,165 | 3,305 | 3,070 | 3,165 | +85 | +2.8 | 1,304,200 | |
| 3,395 | 3,460 | 3,045 | 3,080 | -290 | -8.6 | 1,643,600 | |
| 3,690 | 3,700 | 3,355 | 3,370 | -275 | -7.5 | 1,531,600 | |
| 3,400 | 3,690 | 3,150 | 3,645 | +655 | +21.9 | 2,802,100 | |
| 3,160 | 3,210 | 2,930 | 2,990 | -190 | -6.0 | 1,040,900 | |
| 3,265 | 3,400 | 3,175 | 3,180 | -55 | -1.7 | 361,400 | |
| 3,170 | 3,330 | 3,110 | 3,235 | +70 | +2.2 | 934,500 | |
| 3,425 | 3,460 | 3,125 | 3,165 | -235 | -6.9 | 1,029,600 | |
| 3,450 | 3,475 | 3,360 | 3,400 | -50 | -1.4 | 828,200 | |
| 3,565 | 3,595 | 3,260 | 3,450 | -95 | -2.7 | 1,226,500 | |
| 3,545 | 3,605 | 3,375 | 3,545 | +50 | +1.4 | 1,208,400 | |
| 3,760 | 3,775 | 3,300 | 3,495 | -245 | -6.6 | 2,413,200 | |
| 4,000 | 4,165 | 3,725 | 3,740 | -295 | -7.3 | 1,424,700 | |
| 4,015 | 4,040 | 3,615 | 4,035 | +65 | +1.6 | 2,013,400 | |
| 4,575 | 4,715 | 3,755 | 3,970 | -535 | -11.9 | 2,969,200 | |
| 4,435 | 4,665 | 4,260 | 4,505 | +105 | +2.4 | 2,609,600 | |
| 3,465 | 4,870 | 3,450 | 4,400 | +1,025 | +30.4 | 8,472,500 | |
| 3,595 | 3,665 | 3,310 | 3,375 | -240 | -6.6 | 2,135,600 | |
| 3,045 | 3,675 | 3,005 | 3,615 | +500 | +16.1 | 3,880,600 | |
| 3,195 | 3,360 | 3,050 | 3,115 | -25 | -0.8 | 3,213,300 | |
| 2,850 | 3,195 | 2,840 | 3,140 | +280 | +9.8 | 1,835,800 | |
| 2,874 | 3,090 | 2,818 | 2,860 | -37 | -1.3 | 1,655,000 | |
| 3,360 | 3,400 | 2,752 | 2,897 | -458 | -13.7 | 4,204,500 | |
| 3,025 | 3,445 | 2,985 | 3,355 | +384 | +12.9 | 1,593,000 | |
| 3,010 | 3,100 | 2,629 | 2,971 | +236 | +8.6 | 3,878,900 | |
| 2,760 | 2,919 | 2,556 | 2,735 | -10 | -0.4 | 2,039,000 | |
| 2,834 | 2,835 | 2,584 | 2,745 | -110 | -3.9 | 2,330,800 | |
| 2,800 | 3,260 | 2,778 | 2,855 | +53 | +1.9 | 4,087,500 | |
| 3,275 | 3,300 | 2,776 | 2,802 | -518 | -15.6 | 3,568,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
