![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,400 | 2,752 | 2,897 | -458 | -13.7 | 4,204,500 | |
3,025 | 3,445 | 2,985 | 3,355 | +384 | +12.9 | 1,593,000 | |
3,010 | 3,100 | 2,629 | 2,971 | +236 | +8.6 | 3,878,900 | |
2,760 | 2,919 | 2,556 | 2,735 | -10 | -0.4 | 2,039,000 | |
2,834 | 2,835 | 2,584 | 2,745 | -110 | -3.9 | 2,330,800 | |
2,800 | 3,260 | 2,778 | 2,855 | +53 | +1.9 | 4,087,500 | |
3,275 | 3,300 | 2,776 | 2,802 | -518 | -15.6 | 3,568,100 | |
2,851 | 3,545 | 2,851 | 3,320 | +422 | +14.6 | 5,888,900 | |
2,955 | 3,075 | 2,753 | 2,898 | -29 | -1.0 | 2,035,800 | |
2,798 | 3,125 | 2,748 | 2,927 | +99 | +3.5 | 2,016,600 | |
2,975 | 3,280 | 2,801 | 2,828 | -97 | -3.3 | 3,196,000 | |
3,200 | 3,320 | 2,866 | 2,925 | -335 | -10.3 | 2,787,800 | |
3,550 | 3,670 | 3,205 | 3,260 | -345 | -9.6 | 2,774,200 | |
3,440 | 3,920 | 3,310 | 3,605 | +95 | +2.7 | 4,880,500 | |
3,510 | 4,225 | 3,380 | 3,510 | +70 | +2.0 | 4,369,700 | |
3,260 | 3,445 | 3,175 | 3,440 | +160 | +4.9 | 1,778,200 | |
2,501 | 3,295 | 2,390 | 3,280 | +711 | +27.7 | 5,138,900 | |
2,885 | 2,916 | 2,517 | 2,569 | -316 | -11.0 | 3,521,800 | |
2,439 | 3,020 | 2,425 | 2,885 | +468 | +19.4 | 5,937,400 | |
2,475 | 2,553 | 2,332 | 2,417 | -50 | -2.0 | 3,427,600 | |
1,921 | 2,475 | 1,898 | 2,467 | +456 | +22.7 | 7,054,100 | |
1,815 | 2,024 | 1,740 | 2,011 | +192 | +10.6 | 2,340,900 | |
1,802 | 1,898 | 1,764 | 1,819 | -2 | -0.1 | 1,835,200 | |
2,088 | 2,088 | 1,760 | 1,821 | -286 | -13.6 | 1,927,200 | |
2,132 | 2,170 | 2,034 | 2,107 | -23 | -1.1 | 912,500 | |
2,364 | 2,365 | 2,064 | 2,130 | -134 | -5.9 | 2,571,400 | |
2,351 | 2,448 | 2,156 | 2,264 | -71 | -3.0 | 2,131,400 | |
2,700 | 2,827 | 2,162 | 2,335 | -269 | -10.3 | 3,394,100 | |
2,537 | 2,810 | 2,456 | 2,604 | +86 | +3.4 | 3,173,200 | |
2,075 | 2,698 | 2,030 | 2,518 | +510 | +25.4 | 5,026,200 |