米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
| -0.37% | -1.17% | 0.42% | 0.93% | ||||
- トップ
- ギフティ(4449)
- 時系列
ギフティ(4449) 週足四本値
| 52週高値 | 1,928 | 52週安値 | 860 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,805 | 年初来安値 | 860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,350 | 1,444 | 1,318 | 1,385 | +62 | +4.7 | 3,467,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,715 | 1,790 | 1,541 | 1,555 | -178 | -10.3 | 1,326,100 | |
| 1,984 | 2,009 | 1,704 | 1,733 | -224 | -11.4 | 1,825,100 | |
| 2,087 | 2,087 | 1,944 | 1,957 | -149 | -7.1 | 805,300 | |
| 2,101 | 2,187 | 2,018 | 2,106 | -21 | -1.0 | 1,578,600 | |
| 2,443 | 2,521 | 2,089 | 2,127 | -302 | -12.4 | 1,328,000 | |
| 2,481 | 2,639 | 2,311 | 2,429 | -126 | -4.9 | 1,704,900 | |
| 2,945 | 3,030 | 2,320 | 2,555 | -510 | -16.6 | 3,865,700 | |
| 3,405 | 3,430 | 3,050 | 3,065 | -360 | -10.5 | 694,000 | |
| 3,185 | 3,865 | 3,180 | 3,425 | -110 | -3.1 | 2,668,000 | |
| 3,970 | 3,970 | 3,460 | 3,535 | -470 | -11.7 | 1,197,400 | |
| 3,880 | 4,175 | 3,765 | 4,005 | +170 | +4.4 | 798,500 | |
| 4,020 | 4,035 | 3,760 | 3,835 | -250 | -6.1 | 546,000 | |
| 3,950 | 4,235 | 3,790 | 4,085 | +205 | +5.3 | 1,076,200 | |
| 4,260 | 4,295 | 3,725 | 3,880 | -360 | -8.5 | 1,896,400 | |
| 3,945 | 4,340 | 3,940 | 4,240 | +300 | +7.6 | 1,832,000 | |
| 3,710 | 4,140 | 3,625 | 3,940 | +190 | +5.1 | 2,659,800 | |
| 3,460 | 3,780 | 3,390 | 3,750 | +150 | +4.2 | 789,500 | |
| 3,835 | 3,910 | 3,535 | 3,600 | -245 | -6.4 | 1,479,400 | |
| 3,575 | 3,905 | 3,535 | 3,845 | +340 | +9.7 | 1,211,600 | |
| 3,530 | 3,595 | 3,410 | 3,505 | +25 | +0.7 | 1,294,100 | |
| 2,923 | 3,515 | 2,910 | 3,480 | +600 | +20.8 | 1,606,200 | |
| 2,844 | 3,170 | 2,741 | 2,880 | -145 | -4.8 | 2,679,300 | |
| 3,255 | 3,255 | 3,000 | 3,025 | -170 | -5.3 | 991,500 | |
| 3,350 | 3,380 | 3,140 | 3,195 | -185 | -5.5 | 1,094,100 | |
| 3,580 | 3,650 | 3,325 | 3,380 | -185 | -5.2 | 1,936,400 | |
| 3,405 | 3,645 | 3,375 | 3,565 | +90 | +2.6 | 638,600 | |
| 3,655 | 3,730 | 3,345 | 3,475 | -200 | -5.4 | 1,099,800 | |
| 3,620 | 3,935 | 3,605 | 3,675 | +80 | +2.2 | 1,565,600 | |
| 3,390 | 3,620 | 3,365 | 3,595 | +215 | +6.4 | 749,500 | |
| 3,295 | 3,465 | 3,230 | 3,380 | +55 | +1.7 | 990,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
