![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 1,051 | 824 | 976 | +140 | +16.7 | 8,324,600 | |
851 | 864 | 753 | 836 | -49 | -5.5 | 3,276,600 | |
1,065 | 1,070 | 867 | 885 | -244 | -21.6 | 4,880,900 | |
1,182 | 1,182 | 1,045 | 1,129 | -63 | -5.3 | 2,450,400 | |
1,183 | 1,388 | 1,142 | 1,192 | +39 | +3.4 | 2,508,400 | |
1,325 | 1,376 | 1,119 | 1,153 | -211 | -15.5 | 2,462,000 | |
1,538 | 1,563 | 1,331 | 1,364 | -191 | -12.3 | 2,063,900 | |
1,715 | 1,790 | 1,541 | 1,555 | -178 | -10.3 | 1,326,100 | |
1,984 | 2,009 | 1,704 | 1,733 | -224 | -11.4 | 1,825,100 | |
2,087 | 2,087 | 1,944 | 1,957 | -149 | -7.1 | 805,300 | |
2,101 | 2,187 | 2,018 | 2,106 | -21 | -1.0 | 1,578,600 | |
2,443 | 2,521 | 2,089 | 2,127 | -302 | -12.4 | 1,328,000 | |
2,481 | 2,639 | 2,311 | 2,429 | -126 | -4.9 | 1,704,900 | |
2,945 | 3,030 | 2,320 | 2,555 | -510 | -16.6 | 3,865,700 | |
3,405 | 3,430 | 3,050 | 3,065 | -360 | -10.5 | 694,000 | |
3,185 | 3,865 | 3,180 | 3,425 | -110 | -3.1 | 2,668,000 | |
3,970 | 3,970 | 3,460 | 3,535 | -470 | -11.7 | 1,197,400 | |
3,880 | 4,175 | 3,765 | 4,005 | +170 | +4.4 | 798,500 | |
4,020 | 4,035 | 3,760 | 3,835 | -250 | -6.1 | 546,000 | |
3,950 | 4,235 | 3,790 | 4,085 | +205 | +5.3 | 1,076,200 | |
4,260 | 4,295 | 3,725 | 3,880 | -360 | -8.5 | 1,896,400 | |
3,945 | 4,340 | 3,940 | 4,240 | +300 | +7.6 | 1,832,000 | |
3,710 | 4,140 | 3,625 | 3,940 | +190 | +5.1 | 2,659,800 | |
3,460 | 3,780 | 3,390 | 3,750 | +150 | +4.2 | 789,500 | |
3,835 | 3,910 | 3,535 | 3,600 | -245 | -6.4 | 1,479,400 | |
3,575 | 3,905 | 3,535 | 3,845 | +340 | +9.7 | 1,211,600 | |
3,530 | 3,595 | 3,410 | 3,505 | +25 | +0.7 | 1,294,100 | |
2,923 | 3,515 | 2,910 | 3,480 | +600 | +20.8 | 1,606,200 | |
2,844 | 3,170 | 2,741 | 2,880 | -145 | -4.8 | 2,679,300 | |
3,255 | 3,255 | 3,000 | 3,025 | -170 | -5.3 | 991,500 |