38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,197 | 1,961 | 1,998 | -170 | -7.8 | 5,423,000 | |
2,342 | 2,393 | 2,031 | 2,168 | -177 | -7.5 | 3,381,700 | |
2,251 | 2,543 | 2,153 | 2,345 | +140 | +6.3 | 7,571,700 | |
2,063 | 2,239 | 1,951 | 2,205 | +115 | +5.5 | 5,002,600 | |
1,933 | 2,145 | 1,920 | 2,090 | +85 | +4.2 | 6,296,000 | |
1,825 | 2,049 | 1,801 | 2,005 | +137 | +7.3 | 4,702,400 | |
1,769 | 2,169 | 1,765 | 1,868 | +399 | +27.2 | 11,654,000 | |
1,500 | 1,551 | 1,451 | 1,469 | -32 | -2.1 | 1,907,100 | |
1,283 | 1,603 | 1,271 | 1,501 | +219 | +17.1 | 6,554,500 | |
1,253 | 1,290 | 1,176 | 1,282 | -15 | -1.2 | 3,075,700 | |
1,195 | 1,336 | 1,170 | 1,297 | +107 | +9.0 | 2,967,700 | |
1,228 | 1,263 | 1,135 | 1,190 | -26 | -2.1 | 3,854,000 | |
1,130 | 1,236 | 1,079 | 1,216 | +116 | +10.5 | 4,573,000 | |
1,263 | 1,273 | 1,086 | 1,100 | -133 | -10.8 | 5,113,400 | |
999 | 1,249 | 972 | 1,233 | +264 | +27.2 | 7,734,300 | |
1,170 | 1,174 | 944 | 969 | -261 | -21.2 | 5,125,400 | |
1,032 | 1,294 | 1,017 | 1,230 | +214 | +21.1 | 7,343,700 | |
1,118 | 1,149 | 1,010 | 1,016 | -72 | -6.6 | 4,342,500 | |
1,202 | 1,217 | 1,088 | 1,088 | -24 | -2.2 | 5,811,400 | |
1,070 | 1,167 | 1,047 | 1,112 | +140 | +14.4 | 4,988,100 | |
967 | 981 | 818 | 972 | -34 | -3.4 | 4,800,400 | |
1,024 | 1,035 | 986 | 1,006 | -39 | -3.7 | 1,738,400 | |
990 | 1,116 | 988 | 1,045 | +25 | +2.5 | 4,369,300 | |
1,230 | 1,230 | 1,013 | 1,020 | -230 | -18.4 | 6,203,700 | |
1,370 | 1,385 | 1,223 | 1,250 | -93 | -6.9 | 8,642,200 | |
1,281 | 1,406 | 1,214 | 1,343 | +90 | +7.2 | 10,024,700 | |
1,201 | 1,347 | 1,115 | 1,253 | +33 | +2.7 | 11,540,900 | |
1,191 | 1,275 | 1,037 | 1,220 | +67 | +5.8 | 12,118,300 | |
926 | 1,197 | 861 | 1,153 | +245 | +27.0 | 12,827,300 | |
972 | 1,028 | 843 | 908 | -68 | -7.0 | 9,408,800 |