![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,260 | 2,052 | 2,233 | +118 | +5.6 | 3,495,800 | |
2,200 | 2,299 | 2,098 | 2,115 | -90 | -4.1 | 2,163,800 | |
2,145 | 2,210 | 2,045 | 2,205 | +83 | +3.9 | 2,480,600 | |
2,360 | 2,448 | 2,075 | 2,122 | -181 | -7.9 | 3,313,700 | |
2,360 | 2,383 | 2,171 | 2,303 | -61 | -2.6 | 2,927,100 | |
2,553 | 2,573 | 2,322 | 2,364 | -159 | -6.3 | 2,556,100 | |
2,501 | 2,675 | 2,412 | 2,523 | -28 | -1.1 | 3,104,600 | |
2,753 | 2,809 | 2,490 | 2,551 | -202 | -7.3 | 4,403,100 | |
2,234 | 2,827 | 2,220 | 2,753 | +481 | +21.2 | 6,810,100 | |
2,719 | 2,721 | 2,265 | 2,272 | -455 | -16.7 | 4,580,600 | |
2,306 | 2,763 | 2,257 | 2,727 | +371 | +15.7 | 7,482,300 | |
2,250 | 2,444 | 2,240 | 2,356 | +91 | +4.0 | 3,388,900 | |
2,133 | 2,335 | 2,121 | 2,265 | +137 | +6.4 | 3,010,200 | |
1,957 | 2,154 | 1,957 | 2,128 | +217 | +11.4 | 3,317,600 | |
1,775 | 1,952 | 1,729 | 1,911 | +136 | +7.7 | 2,765,900 | |
1,676 | 1,851 | 1,659 | 1,775 | +115 | +6.9 | 2,696,800 | |
1,723 | 1,758 | 1,633 | 1,660 | -70 | -4.0 | 1,598,100 | |
1,855 | 1,885 | 1,641 | 1,730 | -157 | -8.3 | 4,869,800 | |
2,252 | 2,274 | 1,877 | 1,887 | -415 | -18.0 | 4,051,200 | |
2,241 | 2,417 | 2,177 | 2,302 | +21 | +0.9 | 3,112,900 | |
2,300 | 2,356 | 2,117 | 2,281 | -1 | -0.0 | 2,622,400 | |
2,303 | 2,508 | 2,245 | 2,282 | -11 | -0.5 | 3,046,900 | |
2,165 | 2,323 | 2,041 | 2,293 | +87 | +3.9 | 3,295,600 | |
2,297 | 2,382 | 1,875 | 2,206 | -91 | -4.0 | 7,352,000 | |
2,197 | 2,328 | 2,126 | 2,297 | +51 | +2.3 | 2,261,500 | |
2,240 | 2,293 | 2,156 | 2,246 | +34 | +1.5 | 1,659,100 | |
2,317 | 2,323 | 2,070 | 2,212 | -101 | -4.4 | 4,795,800 | |
2,210 | 2,474 | 2,165 | 2,313 | +78 | +3.5 | 5,680,800 | |
1,994 | 2,256 | 1,985 | 2,235 | +211 | +10.4 | 3,726,600 | |
1,950 | 2,167 | 1,922 | 2,024 | +26 | +1.3 | 4,100,900 |