38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,915 | 1,653 | 1,852 | +239 | +14.8 | 4,903,400 | |
1,419 | 1,764 | 1,398 | 1,613 | +217 | +15.5 | 7,575,000 | |
1,380 | 1,448 | 1,361 | 1,396 | +68 | +5.1 | 2,255,600 | |
1,255 | 1,328 | 1,224 | 1,328 | +59 | +4.6 | 1,795,900 | |
1,252 | 1,366 | 1,236 | 1,269 | +4 | +0.3 | 2,163,600 | |
1,347 | 1,367 | 1,252 | 1,265 | -100 | -7.3 | 2,106,600 | |
1,440 | 1,459 | 1,363 | 1,365 | -74 | -5.1 | 1,362,200 | |
1,425 | 1,460 | 1,359 | 1,439 | +18 | +1.3 | 2,587,500 | |
1,489 | 1,538 | 1,398 | 1,421 | -57 | -3.9 | 1,850,700 | |
1,426 | 1,548 | 1,390 | 1,478 | +10 | +0.7 | 2,507,300 | |
1,542 | 1,580 | 1,327 | 1,468 | -89 | -5.7 | 5,258,800 | |
1,605 | 1,685 | 1,555 | 1,557 | -51 | -3.2 | 1,847,600 | |
1,673 | 1,705 | 1,578 | 1,608 | -65 | -3.9 | 1,980,200 | |
1,561 | 1,769 | 1,559 | 1,673 | +79 | +5.0 | 4,811,900 | |
1,578 | 1,892 | 1,561 | 1,594 | +56 | +3.6 | 8,981,400 | |
1,539 | 1,568 | 1,493 | 1,538 | -24 | -1.5 | 1,400,200 | |
1,649 | 1,688 | 1,495 | 1,562 | -47 | -2.9 | 2,656,700 | |
1,675 | 1,700 | 1,554 | 1,609 | -50 | -3.0 | 2,534,200 | |
1,800 | 1,800 | 1,642 | 1,659 | -118 | -6.6 | 1,610,900 | |
1,711 | 1,823 | 1,698 | 1,777 | +52 | +3.0 | 2,331,500 | |
1,869 | 1,885 | 1,691 | 1,725 | -140 | -7.5 | 2,569,000 | |
1,850 | 1,906 | 1,771 | 1,865 | -3 | -0.2 | 2,837,500 | |
1,790 | 1,995 | 1,750 | 1,868 | +98 | +5.5 | 4,785,600 | |
1,899 | 1,935 | 1,724 | 1,770 | -111 | -5.9 | 3,861,300 | |
2,018 | 2,062 | 1,862 | 1,881 | -97 | -4.9 | 4,590,500 | |
2,120 | 2,123 | 1,938 | 1,978 | -98 | -4.7 | 3,071,400 | |
2,300 | 2,360 | 2,052 | 2,076 | -231 | -10.0 | 3,688,900 | |
2,550 | 2,667 | 2,277 | 2,307 | -193 | -7.7 | 6,981,600 | |
2,356 | 2,540 | 2,354 | 2,500 | +210 | +9.2 | 2,818,900 | |
2,270 | 2,294 | 2,221 | 2,290 | +57 | +2.6 | 1,134,700 |