38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,025 | 917 | 994 | +84 | +9.2 | 155,800 | |
964 | 1,020 | 897 | 910 | -37 | -3.9 | 281,600 | |
995 | 1,070 | 945 | 947 | -28 | -2.9 | 316,800 | |
961 | 997 | 957 | 975 | +25 | +2.6 | 61,200 | |
995 | 1,019 | 945 | 950 | -39 | -3.9 | 106,000 | |
1,025 | 1,069 | 940 | 989 | -10 | -1.0 | 156,400 | |
1,057 | 1,168 | 931 | 999 | -8 | -0.8 | 387,000 | |
895 | 1,023 | 858 | 1,007 | +112 | +12.5 | 226,600 | |
750 | 949 | 735 | 895 | +133 | +17.5 | 246,000 | |
664 | 805 | 647 | 762 | +93 | +13.9 | 286,200 | |
571 | 740 | 553 | 669 | +143 | +27.2 | 223,600 | |
720 | 720 | 485 | 526 | -229 | -30.3 | 684,200 | |
792 | 860 | 712 | 755 | -54 | -6.7 | 441,200 | |
864 | 994 | 785 | 809 | -135 | -14.3 | 548,400 | |
810 | 999 | 790 | 944 | +134 | +16.5 | 395,600 | |
774 | 911 | 750 | 810 | +37 | +4.8 | 268,000 | |
659 | 805 | 659 | 773 | +69 | +9.8 | 159,400 | |
734 | 767 | 642 | 704 | -70 | -9.0 | 238,000 | |
781 | 817 | 725 | 774 | -7 | -0.9 | 297,600 | |
790 | 894 | 775 | 781 | +11 | +1.4 | 361,400 | |
750 | 805 | 675 | 770 | +15 | +2.0 | 539,400 | |
680 | 755 | 663 | 755 | +150 | +24.8 | 397,400 | |
512 | 665 | 487 | 605 | +105 | +21.0 | 585,600 | |
445 | 516 | 441 | 500 | +65 | +14.9 | 268,400 | |
465 | 481 | 428 | 435 | -30 | -6.5 | 241,600 | |
467 | 517 | 452 | 465 | +28 | +6.4 | 584,400 | |
412 | 452 | 403 | 437 | +41 | +10.4 | 263,600 | |
381 | 422 | 376 | 396 | +17 | +4.5 | 138,800 | |
390 | 422 | 375 | 379 | -9 | -2.3 | 225,200 | |
392 | 392 | 377 | 388 | -2 | -0.5 | 75,200 |