38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,050 | 1,124 | -16 | -1.4 | 80,600 | |
1,055 | 1,160 | 1,030 | 1,140 | +62 | +5.8 | 85,800 | |
1,180 | 1,202 | 1,021 | 1,078 | -112 | -9.4 | 124,800 | |
1,050 | 1,197 | 1,015 | 1,190 | +160 | +15.5 | 128,900 | |
1,050 | 1,050 | 945 | 1,030 | -36 | -3.4 | 219,100 | |
1,216 | 1,250 | 1,002 | 1,066 | -270 | -20.2 | 439,000 | |
1,740 | 1,780 | 1,336 | 1,336 | -364 | -21.4 | 346,900 | |
1,538 | 1,727 | 1,520 | 1,700 | +143 | +9.2 | 50,400 | |
1,725 | 1,725 | 1,515 | 1,557 | -177 | -10.2 | 117,000 | |
1,721 | 1,849 | 1,680 | 1,734 | +13 | +0.8 | 99,400 | |
1,948 | 1,949 | 1,635 | 1,721 | -232 | -11.9 | 153,500 | |
1,951 | 2,019 | 1,918 | 1,953 | -9 | -0.5 | 49,300 | |
2,020 | 2,059 | 1,940 | 1,962 | -9 | -0.5 | 70,000 | |
1,946 | 2,029 | 1,930 | 1,971 | +41 | +2.1 | 46,400 | |
1,946 | 1,955 | 1,828 | 1,930 | +14 | +0.7 | 60,600 | |
1,934 | 2,100 | 1,829 | 1,916 | +22 | +1.2 | 142,300 | |
1,715 | 1,896 | 1,715 | 1,894 | +196 | +11.5 | 95,500 | |
1,830 | 1,840 | 1,660 | 1,698 | -116 | -6.4 | 87,100 | |
1,609 | 1,900 | 1,595 | 1,814 | +205 | +12.7 | 129,800 | |
1,550 | 1,700 | 1,550 | 1,609 | -41 | -2.5 | 92,900 | |
1,567 | 1,725 | 1,560 | 1,650 | +80 | +5.1 | 80,900 | |
1,506 | 1,668 | 1,506 | 1,570 | +65 | +4.3 | 76,500 | |
1,600 | 1,600 | 1,490 | 1,505 | -70 | -4.4 | 48,500 | |
1,623 | 1,689 | 1,511 | 1,575 | -101 | -6.0 | 91,900 | |
1,544 | 1,800 | 1,544 | 1,676 | +152 | +10.0 | 98,900 | |
1,750 | 1,800 | 1,450 | 1,524 | -241 | -13.7 | 178,000 | |
1,867 | 2,005 | 1,630 | 1,765 | -102 | -5.5 | 325,400 | |
1,800 | 1,932 | 1,657 | 1,867 | +137 | +7.9 | 231,400 | |
1,515 | 1,770 | 1,416 | 1,730 | +316 | +22.3 | 382,400 | |
1,018 | 1,434 | 1,008 | 1,414 | +420 | +42.3 | 327,000 |