38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 801 | 780 | 795 | -10 | -1.2 | 14,900 | |
825 | 845 | 796 | 805 | -35 | -4.2 | 24,300 | |
785 | 913 | 772 | 840 | +49 | +6.2 | 73,700 | |
795 | 804 | 788 | 791 | -4 | -0.5 | 19,400 | |
821 | 821 | 788 | 795 | -35 | -4.2 | 29,200 | |
799 | 848 | 780 | 830 | +29 | +3.6 | 35,900 | |
820 | 834 | 800 | 801 | -34 | -4.1 | 24,900 | |
860 | 871 | 821 | 835 | -25 | -2.9 | 19,200 | |
819 | 869 | 816 | 860 | +41 | +5.0 | 23,000 | |
790 | 828 | 770 | 819 | -1 | -0.1 | 55,800 | |
900 | 900 | 814 | 820 | -78 | -8.7 | 39,800 | |
894 | 899 | 879 | 898 | +5 | +0.6 | 14,100 | |
851 | 904 | 848 | 893 | +38 | +4.4 | 16,400 | |
915 | 922 | 836 | 855 | -64 | -7.0 | 51,200 | |
923 | 931 | 905 | 919 | -3 | -0.3 | 23,100 | |
964 | 965 | 919 | 922 | -28 | -2.9 | 20,700 | |
969 | 980 | 922 | 950 | -6 | -0.6 | 31,200 | |
970 | 989 | 910 | 956 | -14 | -1.4 | 27,900 | |
868 | 971 | 851 | 970 | +90 | +10.2 | 46,400 | |
821 | 904 | 801 | 880 | +49 | +5.9 | 78,900 | |
887 | 904 | 825 | 831 | -71 | -7.9 | 93,300 | |
1,011 | 1,012 | 835 | 902 | -118 | -11.6 | 121,400 | |
1,020 | 1,033 | 984 | 1,020 | -14 | -1.4 | 81,200 | |
1,047 | 1,050 | 1,012 | 1,034 | -16 | -1.5 | 50,200 | |
1,000 | 1,082 | 999 | 1,050 | +47 | +4.7 | 34,900 | |
1,029 | 1,029 | 985 | 1,003 | -5 | -0.5 | 57,800 | |
1,056 | 1,056 | 999 | 1,008 | -61 | -5.7 | 82,400 | |
1,127 | 1,128 | 1,057 | 1,069 | -51 | -4.6 | 43,900 | |
1,110 | 1,140 | 1,092 | 1,120 | +4 | +0.4 | 51,700 | |
1,126 | 1,132 | 1,090 | 1,116 | -8 | -0.7 | 58,100 |