38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 777 | 685 | 696 | -66 | -8.7 | 84,400 | |
768 | 774 | 749 | 762 | -6 | -0.8 | 13,600 | |
744 | 783 | 744 | 768 | +35 | +4.8 | 45,600 | |
810 | 815 | 695 | 733 | -82 | -10.1 | 97,200 | |
805 | 832 | 795 | 815 | +14 | +1.7 | 58,600 | |
825 | 830 | 786 | 801 | -24 | -2.9 | 55,100 | |
836 | 892 | 769 | 825 | -5 | -0.6 | 118,100 | |
800 | 830 | 751 | 830 | +45 | +5.7 | 68,400 | |
759 | 800 | 682 | 785 | +36 | +4.8 | 98,800 | |
686 | 809 | 672 | 749 | +71 | +10.5 | 76,600 | |
605 | 699 | 588 | 678 | +63 | +10.2 | 52,900 | |
586 | 665 | 560 | 615 | +13 | +2.2 | 176,600 | |
790 | 806 | 583 | 602 | -248 | -29.2 | 199,100 | |
533 | 910 | 533 | 850 | +307 | +56.5 | 494,100 | |
536 | 587 | 530 | 543 | +8 | +1.5 | 40,100 | |
540 | 650 | 529 | 535 | +8 | +1.5 | 129,700 | |
528 | 535 | 500 | 527 | +19 | +3.7 | 38,900 | |
528 | 535 | 501 | 508 | -27 | -5.0 | 59,800 | |
570 | 575 | 530 | 535 | -35 | -6.1 | 46,300 | |
650 | 652 | 562 | 570 | -88 | -13.4 | 97,700 | |
646 | 682 | 620 | 658 | +12 | +1.9 | 33,300 | |
650 | 668 | 630 | 646 | -25 | -3.7 | 17,100 | |
632 | 688 | 632 | 671 | +39 | +6.2 | 17,300 | |
646 | 660 | 626 | 632 | -13 | -2.0 | 43,700 | |
600 | 690 | 600 | 645 | +45 | +7.5 | 36,700 | |
589 | 620 | 589 | 600 | +12 | +2.0 | 44,100 | |
633 | 633 | 585 | 588 | -45 | -7.1 | 64,600 | |
760 | 770 | 632 | 633 | -137 | -17.8 | 100,400 | |
765 | 835 | 760 | 770 | -13 | -1.7 | 54,000 | |
800 | 800 | 770 | 783 | -12 | -1.5 | 14,800 |