38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 608 | 585 | 607 | +28 | +4.8 | 36,500 | |
596 | 597 | 569 | 579 | -18 | -3.0 | 80,200 | |
632 | 644 | 587 | 597 | -43 | -6.7 | 141,300 | |
638 | 654 | 629 | 640 | +2 | +0.3 | 68,700 | |
644 | 660 | 636 | 638 | 0 | 0.0 | 49,900 | |
676 | 681 | 635 | 638 | -38 | -5.6 | 100,200 | |
688 | 698 | 662 | 676 | -6 | -0.9 | 163,000 | |
687 | 712 | 667 | 682 | -5 | -0.7 | 127,200 | |
670 | 719 | 640 | 687 | +19 | +2.8 | 421,200 | |
668 | 689 | 664 | 668 | 0 | 0.0 | 62,200 | |
648 | 676 | 645 | 668 | +20 | +3.1 | 57,900 | |
635 | 664 | 635 | 648 | +12 | +1.9 | 68,700 | |
703 | 718 | 615 | 636 | -55 | -8.0 | 169,500 | |
680 | 700 | 667 | 691 | +11 | +1.6 | 79,400 | |
699 | 705 | 640 | 680 | -19 | -2.7 | 250,300 | |
735 | 744 | 693 | 699 | -36 | -4.9 | 161,800 | |
744 | 763 | 731 | 735 | -12 | -1.6 | 72,800 | |
748 | 766 | 730 | 747 | +1 | +0.1 | 85,500 | |
757 | 768 | 728 | 746 | -6 | -0.8 | 88,300 | |
767 | 778 | 741 | 752 | -20 | -2.6 | 146,300 | |
796 | 817 | 768 | 772 | -18 | -2.3 | 186,500 | |
751 | 797 | 751 | 790 | +42 | +5.6 | 142,100 | |
735 | 787 | 735 | 748 | +17 | +2.3 | 197,800 | |
721 | 753 | 711 | 731 | +14 | +2.0 | 163,900 | |
760 | 761 | 706 | 717 | -41 | -5.4 | 252,900 | |
795 | 810 | 749 | 758 | -35 | -4.4 | 376,400 | |
814 | 850 | 787 | 793 | -21 | -2.6 | 344,800 | |
820 | 895 | 785 | 814 | +69 | +9.3 | 3,710,600 | |
789 | 797 | 738 | 745 | -42 | -5.3 | 243,000 | |
849 | 849 | 785 | 787 | -63 | -7.4 | 200,400 |