38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 822 | 771 | 795 | +25 | +3.2 | 269,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,337 | 1,257 | 1,305 | 0 | 0.0 | 372,400 | |
1,375 | 1,396 | 1,297 | 1,305 | -64 | -4.7 | 474,300 | |
1,531 | 1,542 | 1,345 | 1,369 | -202 | -12.9 | 1,285,600 | |
1,694 | 1,704 | 1,451 | 1,571 | -112 | -6.7 | 1,409,800 | |
1,690 | 1,760 | 1,648 | 1,683 | -23 | -1.3 | 1,175,200 | |
1,697 | 1,724 | 1,622 | 1,706 | +49 | +3.0 | 798,500 | |
1,697 | 1,738 | 1,526 | 1,657 | +40 | +2.5 | 1,207,900 | |
1,572 | 1,617 | 1,443 | 1,617 | +67 | +4.3 | 966,900 | |
1,533 | 1,604 | 1,489 | 1,550 | +32 | +2.1 | 717,900 | |
1,779 | 1,802 | 1,508 | 1,518 | -268 | -15.0 | 1,133,300 | |
2,018 | 2,055 | 1,727 | 1,786 | -232 | -11.5 | 1,021,500 | |
2,020 | 2,210 | 1,988 | 2,018 | +24 | +1.2 | 1,183,100 | |
1,944 | 2,034 | 1,913 | 1,994 | +83 | +4.3 | 507,200 | |
1,939 | 2,063 | 1,884 | 1,911 | -41 | -2.1 | 798,500 | |
2,018 | 2,075 | 1,930 | 1,952 | -65 | -3.2 | 469,200 | |
1,873 | 2,088 | 1,851 | 2,017 | +184 | +10.0 | 1,233,600 | |
1,949 | 2,086 | 1,823 | 1,833 | -91 | -4.7 | 1,715,100 | |
1,953 | 2,017 | 1,900 | 1,924 | +25 | +1.3 | 454,000 | |
2,070 | 2,100 | 1,890 | 1,899 | -158 | -7.7 | 655,700 | |
1,985 | 2,071 | 1,888 | 2,057 | +97 | +4.9 | 584,900 | |
1,940 | 1,974 | 1,860 | 1,960 | +61 | +3.2 | 384,300 | |
1,757 | 1,948 | 1,750 | 1,899 | +152 | +8.7 | 411,200 | |
1,839 | 1,921 | 1,725 | 1,747 | -77 | -4.2 | 491,100 | |
1,840 | 1,840 | 1,765 | 1,824 | -19 | -1.0 | 269,600 | |
1,801 | 1,982 | 1,758 | 1,843 | +64 | +3.6 | 930,600 | |
1,712 | 1,915 | 1,712 | 1,779 | +69 | +4.0 | 492,500 | |
1,802 | 1,888 | 1,653 | 1,710 | -134 | -7.3 | 400,700 | |
2,039 | 2,056 | 1,833 | 1,844 | -245 | -11.7 | 940,000 | |
2,194 | 2,222 | 1,924 | 2,089 | -48 | -2.2 | 1,197,600 | |
1,948 | 2,176 | 1,842 | 2,137 | +221 | +11.5 | 2,036,700 |