38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 896 | 913 | -25 | -2.7 | 288,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,691 | 1,643 | 1,655 | +5 | +0.3 | 83,700 | |
1,804 | 1,818 | 1,648 | 1,650 | -194 | -10.5 | 174,800 | |
1,802 | 1,852 | 1,764 | 1,844 | +41 | +2.3 | 32,800 | |
1,700 | 1,817 | 1,674 | 1,803 | +79 | +4.6 | 35,300 | |
1,759 | 1,760 | 1,705 | 1,724 | -36 | -2.0 | 23,000 | |
1,784 | 1,790 | 1,721 | 1,760 | -6 | -0.3 | 70,200 | |
1,690 | 1,793 | 1,666 | 1,766 | +68 | +4.0 | 57,300 | |
1,601 | 1,698 | 1,601 | 1,698 | +97 | +6.1 | 30,000 | |
1,678 | 1,682 | 1,592 | 1,601 | -78 | -4.6 | 32,800 | |
1,668 | 1,726 | 1,650 | 1,679 | +10 | +0.6 | 30,800 | |
1,751 | 1,770 | 1,649 | 1,669 | -102 | -5.8 | 28,800 | |
1,816 | 1,829 | 1,771 | 1,771 | -56 | -3.1 | 35,000 | |
1,859 | 1,869 | 1,815 | 1,827 | -4 | -0.2 | 14,500 | |
1,820 | 1,850 | 1,785 | 1,831 | +57 | +3.2 | 19,000 | |
1,799 | 1,808 | 1,755 | 1,774 | -56 | -3.1 | 17,300 | |
1,893 | 1,940 | 1,799 | 1,830 | -69 | -3.6 | 38,300 | |
1,799 | 1,899 | 1,790 | 1,899 | +111 | +6.2 | 34,700 | |
1,951 | 1,951 | 1,782 | 1,788 | -165 | -8.4 | 43,500 | |
1,759 | 1,953 | 1,706 | 1,953 | +213 | +12.2 | 66,300 | |
1,648 | 1,759 | 1,648 | 1,740 | +90 | +5.5 | 32,100 | |
1,647 | 1,690 | 1,572 | 1,650 | +2 | +0.1 | 40,200 | |
1,698 | 1,733 | 1,633 | 1,648 | -51 | -3.0 | 42,400 | |
1,767 | 1,770 | 1,677 | 1,699 | -36 | -2.1 | 27,000 | |
1,794 | 1,794 | 1,665 | 1,735 | -25 | -1.4 | 49,400 | |
1,843 | 1,887 | 1,730 | 1,760 | -120 | -6.4 | 66,800 | |
1,866 | 1,975 | 1,765 | 1,880 | -8 | -0.4 | 79,400 | |
1,872 | 1,948 | 1,771 | 1,888 | +19 | +1.0 | 138,800 | |
2,090 | 2,191 | 1,854 | 1,869 | -179 | -8.7 | 195,700 | |
1,626 | 2,048 | 1,599 | 2,048 | +462 | +29.1 | 344,700 | |
1,664 | 1,700 | 1,565 | 1,586 | -41 | -2.5 | 132,100 |