39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 935 | 915 | 931 | +8 | +0.9 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,159 | 1,072 | 1,096 | -10 | -0.9 | 536,600 | |
967 | 1,215 | 940 | 1,106 | +140 | +14.5 | 1,009,000 | |
916 | 1,025 | 911 | 966 | +51 | +5.6 | 321,200 | |
961 | 1,020 | 884 | 915 | -46 | -4.8 | 361,500 | |
911 | 969 | 910 | 961 | +35 | +3.8 | 136,400 | |
862 | 1,017 | 855 | 926 | +64 | +7.4 | 533,600 | |
989 | 991 | 838 | 862 | -126 | -12.8 | 368,700 | |
939 | 1,042 | 920 | 988 | +73 | +8.0 | 640,000 | |
765 | 920 | 717 | 915 | +165 | +22.0 | 501,200 | |
718 | 1,047 | 704 | 750 | +77 | +11.4 | 1,013,900 | |
620 | 805 | 604 | 673 | +70 | +11.6 | 319,900 | |
728 | 758 | 600 | 603 | -140 | -18.8 | 231,700 | |
1,036 | 1,036 | 724 | 743 | -323 | -30.3 | 269,200 | |
1,253 | 1,327 | 1,062 | 1,066 | -127 | -10.6 | 180,500 | |
1,428 | 1,453 | 1,172 | 1,193 | -321 | -21.2 | 235,400 | |
1,593 | 1,618 | 1,512 | 1,514 | -119 | -7.3 | 134,600 | |
1,710 | 1,710 | 1,625 | 1,633 | -78 | -4.6 | 93,300 | |
1,704 | 1,801 | 1,701 | 1,711 | -87 | -4.8 | 99,400 | |
1,643 | 1,835 | 1,619 | 1,798 | +139 | +8.4 | 453,400 | |
1,601 | 1,684 | 1,596 | 1,659 | +74 | +4.7 | 157,800 | |
1,515 | 1,632 | 1,509 | 1,585 | +73 | +4.8 | 276,800 | |
1,523 | 1,546 | 1,501 | 1,512 | -8 | -0.5 | 140,100 | |
1,546 | 1,546 | 1,516 | 1,520 | -21 | -1.4 | 16,500 | |
1,521 | 1,549 | 1,510 | 1,541 | +40 | +2.7 | 133,600 | |
1,580 | 1,587 | 1,501 | 1,501 | -78 | -4.9 | 134,500 | |
1,605 | 1,629 | 1,579 | 1,579 | -15 | -0.9 | 66,700 | |
1,601 | 1,609 | 1,591 | 1,594 | -2 | -0.1 | 77,200 | |
1,613 | 1,620 | 1,593 | 1,596 | -16 | -1.0 | 52,700 | |
1,605 | 1,633 | 1,578 | 1,612 | +5 | +0.3 | 101,500 | |
1,622 | 1,644 | 1,582 | 1,607 | -11 | -0.7 | 108,600 |