38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 896 | 913 | -25 | -2.7 | 288,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,618 | 1,535 | 1,548 | -42 | -2.6 | 56,100 | |
1,562 | 1,625 | 1,555 | 1,590 | +49 | +3.2 | 60,900 | |
1,522 | 1,543 | 1,481 | 1,541 | +19 | +1.2 | 63,100 | |
1,537 | 1,553 | 1,482 | 1,522 | -43 | -2.7 | 82,400 | |
1,590 | 1,599 | 1,560 | 1,565 | -22 | -1.4 | 76,600 | |
1,552 | 1,597 | 1,552 | 1,587 | +15 | +1.0 | 43,200 | |
1,582 | 1,582 | 1,547 | 1,572 | +8 | +0.5 | 39,600 | |
1,562 | 1,611 | 1,547 | 1,564 | -5 | -0.3 | 62,300 | |
1,593 | 1,599 | 1,545 | 1,569 | -32 | -2.0 | 59,100 | |
1,663 | 1,691 | 1,585 | 1,601 | -62 | -3.7 | 82,300 | |
1,614 | 1,676 | 1,602 | 1,663 | +61 | +3.8 | 118,600 | |
1,501 | 1,616 | 1,497 | 1,602 | +101 | +6.7 | 188,600 | |
1,463 | 1,524 | 1,445 | 1,501 | +46 | +3.2 | 189,400 | |
1,519 | 1,519 | 1,442 | 1,455 | -64 | -4.2 | 59,200 | |
1,486 | 1,527 | 1,463 | 1,519 | +49 | +3.3 | 121,700 | |
1,615 | 1,623 | 1,464 | 1,470 | -146 | -9.0 | 173,500 | |
1,632 | 1,707 | 1,600 | 1,616 | -16 | -1.0 | 138,100 | |
1,628 | 1,666 | 1,602 | 1,632 | -19 | -1.2 | 138,100 | |
1,662 | 1,705 | 1,620 | 1,651 | -12 | -0.7 | 111,100 | |
1,646 | 1,688 | 1,637 | 1,663 | +35 | +2.1 | 111,500 | |
1,670 | 1,679 | 1,610 | 1,628 | -65 | -3.8 | 124,100 | |
1,634 | 1,702 | 1,634 | 1,693 | +77 | +4.8 | 125,300 | |
1,677 | 1,685 | 1,605 | 1,616 | -24 | -1.5 | 112,400 | |
1,627 | 1,697 | 1,595 | 1,640 | +51 | +3.2 | 232,500 | |
1,506 | 1,661 | 1,481 | 1,589 | +75 | +5.0 | 343,000 | |
1,661 | 1,684 | 1,460 | 1,514 | -163 | -9.7 | 363,200 | |
1,653 | 1,720 | 1,607 | 1,677 | +24 | +1.5 | 131,100 | |
1,622 | 1,682 | 1,600 | 1,653 | -1 | -0.1 | 143,800 | |
1,689 | 1,700 | 1,639 | 1,654 | -30 | -1.8 | 101,800 | |
1,734 | 1,753 | 1,681 | 1,684 | -31 | -1.8 | 93,300 |