39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 935 | 915 | 931 | +8 | +0.9 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 2,048 | 1,599 | 2,048 | +462 | +29.1 | 344,700 | |
1,664 | 1,700 | 1,565 | 1,586 | -41 | -2.5 | 132,100 | |
1,677 | 1,788 | 1,622 | 1,627 | -39 | -2.3 | 67,500 | |
1,838 | 1,852 | 1,666 | 1,666 | -173 | -9.4 | 74,900 | |
1,760 | 1,865 | 1,720 | 1,839 | +159 | +9.5 | 109,700 | |
1,616 | 1,680 | 1,580 | 1,680 | +64 | +4.0 | 18,500 | |
1,562 | 1,670 | 1,546 | 1,616 | +14 | +0.9 | 41,800 | |
1,591 | 1,660 | 1,536 | 1,602 | +22 | +1.4 | 52,700 | |
1,550 | 1,611 | 1,521 | 1,580 | +70 | +4.6 | 77,600 | |
1,489 | 1,545 | 1,456 | 1,510 | +22 | +1.5 | 63,300 | |
1,625 | 1,625 | 1,463 | 1,488 | -118 | -7.3 | 109,600 | |
1,384 | 1,700 | 1,378 | 1,606 | +212 | +15.2 | 101,700 | |
1,408 | 1,454 | 1,372 | 1,394 | +30 | +2.2 | 78,300 | |
1,390 | 1,390 | 1,292 | 1,364 | -28 | -2.0 | 33,600 | |
1,318 | 1,483 | 1,295 | 1,392 | -46 | -3.2 | 141,200 | |
1,705 | 1,705 | 1,423 | 1,438 | -294 | -17.0 | 193,000 | |
1,807 | 1,818 | 1,701 | 1,732 | -86 | -4.7 | 149,400 | |
1,950 | 2,008 | 1,748 | 1,818 | -141 | -7.2 | 180,500 | |
1,950 | 1,992 | 1,873 | 1,959 | +9 | +0.5 | 74,500 | |
1,920 | 1,990 | 1,905 | 1,950 | +41 | +2.1 | 68,900 | |
1,917 | 2,015 | 1,837 | 1,909 | +13 | +0.7 | 147,400 | |
1,814 | 1,949 | 1,796 | 1,896 | +82 | +4.5 | 100,600 | |
1,854 | 1,999 | 1,747 | 1,814 | -39 | -2.1 | 352,100 | |
2,029 | 2,148 | 1,824 | 1,853 | -144 | -7.2 | 634,300 | |
1,891 | 2,023 | 1,763 | 1,997 | +186 | +10.3 | 443,900 | |
1,793 | 1,814 | 1,600 | 1,811 | -19 | -1.0 | 208,600 | |
1,826 | 1,854 | 1,778 | 1,830 | +29 | +1.6 | 141,700 | |
1,790 | 1,826 | 1,770 | 1,801 | +33 | +1.9 | 79,700 | |
1,628 | 1,772 | 1,622 | 1,768 | +140 | +8.6 | 87,300 | |
1,700 | 1,716 | 1,612 | 1,628 | - | - | 80,600 |