38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 461 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 262 | 267 | -10 | -3.6 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 5,160 | 4,285 | 4,995 | +975 | +24.3 | 763,400 | |
4,800 | 4,865 | 3,815 | 4,020 | -870 | -17.8 | 680,000 | |
6,220 | 6,220 | 4,890 | 4,890 | -1,430 | -22.6 | 169,300 | |
6,480 | 6,730 | 6,200 | 6,320 | -130 | -2.0 | 68,700 | |
6,000 | 6,450 | 5,900 | 6,450 | +350 | +5.7 | 111,000 | |
5,850 | 6,330 | 5,770 | 6,100 | +150 | +2.5 | 191,200 | |
5,400 | 6,240 | 5,380 | 5,950 | +530 | +9.8 | 247,400 | |
5,050 | 5,550 | 4,960 | 5,420 | +510 | +10.4 | 159,900 | |
4,820 | 5,140 | 4,660 | 4,910 | +90 | +1.9 | 96,200 | |
4,715 | 4,850 | 4,555 | 4,820 | +105 | +2.2 | 55,800 | |
4,885 | 4,915 | 4,645 | 4,715 | -170 | -3.5 | 61,000 | |
4,530 | 4,910 | 4,415 | 4,885 | +210 | +4.5 | 127,600 | |
4,990 | 5,050 | 4,615 | 4,675 | -310 | -6.2 | 87,500 | |
5,100 | 5,320 | 4,885 | 4,985 | -315 | -5.9 | 126,300 | |
5,080 | 5,380 | 4,850 | 5,300 | +220 | +4.3 | 108,200 | |
5,400 | 5,500 | 4,980 | 5,080 | -310 | -5.8 | 118,300 | |
5,450 | 5,500 | 5,250 | 5,390 | -90 | -1.6 | 102,600 | |
5,690 | 5,730 | 5,360 | 5,480 | -230 | -4.0 | 105,800 | |
5,690 | 5,920 | 5,400 | 5,710 | +20 | +0.4 | 243,600 | |
5,430 | 6,270 | 5,420 | 5,690 | +330 | +6.2 | 387,200 | |
6,000 | 6,340 | 5,300 | 5,360 | -650 | -10.8 | 358,100 | |
7,280 | 7,480 | 5,950 | 6,010 | -1,350 | -18.3 | 445,800 | |
6,860 | 7,490 | 6,680 | 7,360 | +600 | +8.9 | 464,200 | |
6,190 | 7,070 | 6,020 | 6,760 | +470 | +7.5 | 350,500 | |
6,480 | 6,990 | 6,290 | 6,290 | 0 | 0.0 | 653,500 | |
5,780 | 6,550 | 5,520 | 6,290 | +540 | +9.4 | 689,000 | |
4,980 | 5,770 | 4,885 | 5,750 | +710 | +14.1 | 400,100 | |
5,590 | 5,650 | 4,980 | 5,040 | -550 | -9.8 | 177,700 | |
5,890 | 6,070 | 5,260 | 5,590 | -360 | -6.1 | 601,800 | |
5,570 | 5,950 | 5,480 | 5,950 | +380 | +6.8 | 472,800 |