38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 461 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 262 | 267 | -10 | -3.6 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 900 | 622 | 899 | +310 | +52.6 | 2,017,800 | |
572 | 592 | 535 | 589 | +7 | +1.2 | 365,200 | |
648 | 655 | 568 | 582 | -68 | -10.5 | 470,400 | |
795 | 795 | 650 | 650 | -121 | -15.7 | 627,400 | |
686 | 830 | 671 | 771 | +70 | +10.0 | 435,000 | |
765 | 908 | 701 | 701 | -92 | -11.6 | 1,235,600 | |
873 | 885 | 760 | 793 | -95 | -10.7 | 378,400 | |
935 | 955 | 871 | 888 | -50 | -5.3 | 322,000 | |
1,005 | 1,023 | 911 | 938 | -62 | -6.2 | 303,800 | |
1,088 | 1,110 | 930 | 1,000 | -178 | -15.1 | 796,700 | |
1,100 | 1,242 | 1,085 | 1,178 | +78 | +7.1 | 417,800 | |
1,207 | 1,227 | 1,089 | 1,100 | -98 | -8.2 | 508,500 | |
1,240 | 1,310 | 1,195 | 1,198 | -61 | -4.8 | 305,700 | |
1,230 | 1,276 | 1,140 | 1,259 | -1 | -0.1 | 706,700 | |
1,390 | 1,419 | 1,250 | 1,260 | -136 | -9.7 | 371,100 | |
1,537 | 1,597 | 1,391 | 1,396 | -122 | -8.0 | 496,700 | |
1,713 | 1,713 | 1,495 | 1,518 | -204 | -11.8 | 635,700 | |
1,645 | 1,773 | 1,640 | 1,722 | +117 | +7.3 | 536,500 | |
1,637 | 1,706 | 1,555 | 1,605 | -25 | -1.5 | 718,900 | |
2,142 | 2,142 | 1,615 | 1,630 | -1,012 | -38.3 | 2,673,400 | |
2,742 | 2,750 | 2,521 | 2,642 | +284 | +12.0 | 846,900 | |
2,642 | 2,668 | 2,230 | 2,358 | -159 | -6.3 | 554,400 | |
2,409 | 2,528 | 2,281 | 2,517 | +87 | +3.6 | 599,300 | |
2,479 | 2,502 | 2,412 | 2,430 | -92 | -3.6 | 306,100 | |
3,075 | 3,150 | 2,522 | 2,522 | -508 | -16.8 | 816,800 | |
2,967 | 3,165 | 2,967 | 3,030 | +70 | +2.4 | 331,600 | |
3,000 | 3,140 | 2,950 | 2,960 | -22 | -0.7 | 257,600 | |
2,904 | 3,020 | 2,904 | 2,982 | +173 | +6.2 | 237,900 | |
3,075 | 3,075 | 2,770 | 2,809 | -266 | -8.7 | 349,100 | |
3,140 | 3,235 | 3,060 | 3,075 | -45 | -1.4 | 153,000 |