38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 461 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 262 | 267 | -10 | -3.6 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 352 | 328 | 332 | -13 | -3.8 | 225,700 | |
353 | 360 | 340 | 345 | -10 | -2.8 | 239,600 | |
370 | 380 | 353 | 355 | -14 | -3.8 | 310,100 | |
416 | 445 | 365 | 369 | -39 | -9.6 | 689,900 | |
465 | 475 | 390 | 408 | -139 | -25.4 | 1,446,700 | |
521 | 636 | 501 | 547 | +56 | +11.4 | 7,306,600 | |
441 | 491 | 397 | 491 | +46 | +10.3 | 271,600 | |
429 | 449 | 398 | 445 | +19 | +4.5 | 251,700 | |
447 | 452 | 416 | 426 | -22 | -4.9 | 217,000 | |
499 | 502 | 444 | 448 | -67 | -13.0 | 389,100 | |
545 | 556 | 507 | 515 | -30 | -5.5 | 113,400 | |
553 | 560 | 536 | 545 | +5 | +0.9 | 37,600 | |
548 | 565 | 531 | 540 | -11 | -2.0 | 44,000 | |
570 | 576 | 540 | 551 | -19 | -3.3 | 47,100 | |
552 | 575 | 530 | 570 | +18 | +3.3 | 30,700 | |
548 | 575 | 535 | 552 | +3 | +0.5 | 32,100 | |
542 | 558 | 525 | 549 | +16 | +3.0 | 18,100 | |
525 | 533 | 483 | 533 | -22 | -4.0 | 385,800 | |
635 | 638 | 555 | 555 | -80 | -12.6 | 104,600 | |
641 | 665 | 628 | 635 | -21 | -3.2 | 52,300 | |
650 | 684 | 630 | 656 | -3 | -0.5 | 63,100 | |
643 | 673 | 639 | 659 | +19 | +3.0 | 43,500 | |
663 | 674 | 638 | 640 | -23 | -3.5 | 60,700 | |
708 | 737 | 660 | 663 | -15 | -2.2 | 194,100 | |
675 | 715 | 646 | 678 | +3 | +0.4 | 119,000 | |
689 | 724 | 670 | 675 | -8 | -1.2 | 86,100 | |
650 | 740 | 650 | 683 | +39 | +6.1 | 320,100 | |
596 | 738 | 596 | 644 | +48 | +8.1 | 570,000 | |
593 | 625 | 580 | 596 | -6 | -1.0 | 35,600 | |
585 | 633 | 576 | 602 | -2 | -0.3 | 59,000 |