38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 1,012 | 858 | 992 | +76 | +8.3 | 978,600 | |
922 | 940 | 900 | 916 | -11 | -1.2 | 163,900 | |
853 | 941 | 853 | 927 | +71 | +8.3 | 282,300 | |
849 | 891 | 834 | 856 | +9 | +1.1 | 213,400 | |
804 | 864 | 801 | 847 | +45 | +5.6 | 141,500 | |
823 | 823 | 779 | 802 | -33 | -4.0 | 91,300 | |
846 | 846 | 770 | 835 | -23 | -2.7 | 147,000 | |
845 | 874 | 802 | 858 | +21 | +2.5 | 200,900 | |
746 | 839 | 743 | 837 | +92 | +12.3 | 109,800 | |
717 | 750 | 709 | 745 | +24 | +3.3 | 104,600 | |
814 | 829 | 685 | 721 | -89 | -11.0 | 337,000 | |
786 | 825 | 786 | 810 | +29 | +3.7 | 64,400 | |
823 | 825 | 776 | 781 | -43 | -5.2 | 107,000 | |
768 | 830 | 756 | 824 | +61 | +8.0 | 156,500 | |
760 | 775 | 725 | 763 | -7 | -0.9 | 137,200 | |
772 | 789 | 759 | 770 | +4 | +0.5 | 83,800 | |
825 | 825 | 755 | 766 | -59 | -7.2 | 68,000 | |
770 | 852 | 757 | 825 | +53 | +6.9 | 192,700 | |
901 | 903 | 755 | 772 | -138 | -15.2 | 284,000 | |
895 | 964 | 844 | 910 | +15 | +1.7 | 382,000 | |
904 | 949 | 875 | 895 | -19 | -2.1 | 257,300 | |
910 | 932 | 849 | 914 | -2 | -0.2 | 309,500 | |
827 | 924 | 788 | 916 | +89 | +10.8 | 320,700 | |
662 | 833 | 642 | 827 | +175 | +26.8 | 570,300 | |
624 | 674 | 616 | 652 | +28 | +4.5 | 143,800 | |
684 | 685 | 623 | 624 | -41 | -6.2 | 263,900 | |
574 | 672 | 561 | 665 | +95 | +16.7 | 993,200 | |
567 | 592 | 554 | 570 | -6 | -1.0 | 76,100 | |
572 | 585 | 545 | 576 | -10 | -1.7 | 95,400 | |
543 | 606 | 534 | 586 | +41 | +7.5 | 117,500 |