52週高値 | 1,493 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,378 | 1,319 | 1,329 | -48 | -3.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,221 | 1,159 | 1,195 | -25 | -2.0 | 129,100 | |
1,302 | 1,344 | 1,220 | 1,220 | -80 | -6.2 | 414,500 | |
1,293 | 1,300 | 1,276 | 1,300 | +12 | +0.9 | 304,300 | |
1,292 | 1,298 | 1,272 | 1,288 | +10 | +0.8 | 153,400 | |
1,278 | 1,305 | 1,270 | 1,278 | -5 | -0.4 | 168,600 | |
1,248 | 1,283 | 1,233 | 1,283 | +36 | +2.9 | 92,300 | |
1,234 | 1,257 | 1,230 | 1,247 | +15 | +1.2 | 52,600 | |
1,234 | 1,238 | 1,220 | 1,232 | +16 | +1.3 | 53,600 | |
1,206 | 1,239 | 1,205 | 1,216 | +25 | +2.1 | 130,600 | |
1,141 | 1,197 | 1,141 | 1,191 | +44 | +3.8 | 69,500 | |
1,140 | 1,152 | 1,124 | 1,147 | +4 | +0.3 | 44,400 | |
1,119 | 1,145 | 1,119 | 1,143 | +18 | +1.6 | 20,300 | |
1,140 | 1,145 | 1,114 | 1,125 | -12 | -1.1 | 49,500 | |
1,176 | 1,188 | 1,134 | 1,137 | -23 | -2.0 | 75,900 | |
1,158 | 1,183 | 1,134 | 1,160 | +13 | +1.1 | 64,800 | |
1,155 | 1,158 | 1,131 | 1,147 | -8 | -0.7 | 38,900 | |
1,165 | 1,165 | 1,136 | 1,155 | +8 | +0.7 | 37,000 | |
1,164 | 1,165 | 1,139 | 1,147 | +10 | +0.9 | 43,700 | |
1,170 | 1,170 | 1,129 | 1,137 | -16 | -1.4 | 37,500 | |
1,128 | 1,167 | 1,120 | 1,153 | +20 | +1.8 | 32,800 | |
1,145 | 1,150 | 1,121 | 1,133 | -12 | -1.0 | 23,600 | |
1,135 | 1,163 | 1,135 | 1,145 | +14 | +1.2 | 31,100 | |
1,193 | 1,218 | 1,109 | 1,131 | -48 | -4.1 | 102,500 | |
1,110 | 1,197 | 1,103 | 1,179 | +66 | +5.9 | 101,800 | |
1,087 | 1,127 | 1,067 | 1,113 | +53 | +5.0 | 28,000 | |
1,100 | 1,100 | 1,060 | 1,060 | +20 | +1.9 | 40,900 | |
1,102 | 1,109 | 1,040 | 1,040 | -53 | -4.8 | 43,300 | |
1,159 | 1,161 | 1,086 | 1,093 | -49 | -4.3 | 43,400 | |
1,131 | 1,142 | 1,105 | 1,142 | +7 | +0.6 | 23,400 | |
1,100 | 1,137 | 1,080 | 1,135 | +44 | +4.0 | 26,800 |