52週高値 | 1,493 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,378 | 1,319 | 1,329 | -48 | -3.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,439 | 1,376 | 1,422 | +33 | +2.4 | 252,000 | |
1,342 | 1,389 | 1,336 | 1,389 | +45 | +3.3 | 164,600 | |
1,326 | 1,450 | 1,315 | 1,344 | +45 | +3.5 | 822,500 | |
1,265 | 1,330 | 1,259 | 1,299 | +48 | +3.8 | 379,500 | |
1,233 | 1,255 | 1,188 | 1,251 | +19 | +1.5 | 221,200 | |
1,175 | 1,245 | 1,160 | 1,232 | +57 | +4.9 | 258,600 | |
1,192 | 1,222 | 1,167 | 1,175 | -10 | -0.8 | 136,100 | |
1,185 | 1,209 | 1,141 | 1,185 | +10 | +0.9 | 192,500 | |
1,175 | 1,200 | 1,162 | 1,175 | +8 | +0.7 | 129,900 | |
1,199 | 1,199 | 1,161 | 1,167 | -26 | -2.2 | 95,600 | |
1,175 | 1,196 | 1,170 | 1,193 | +18 | +1.5 | 91,100 | |
1,154 | 1,182 | 1,151 | 1,175 | +21 | +1.8 | 183,400 | |
1,136 | 1,154 | 1,123 | 1,154 | +24 | +2.1 | 114,100 | |
1,080 | 1,132 | 1,073 | 1,130 | +47 | +4.3 | 159,900 | |
1,100 | 1,105 | 1,055 | 1,083 | -15 | -1.4 | 160,000 | |
1,032 | 1,159 | 1,032 | 1,098 | +66 | +6.4 | 288,900 | |
1,032 | 1,045 | 1,026 | 1,032 | +1 | +0.1 | 76,100 | |
1,036 | 1,042 | 1,030 | 1,031 | +1 | +0.1 | 69,500 | |
1,028 | 1,036 | 1,026 | 1,030 | +4 | +0.4 | 23,700 | |
1,025 | 1,039 | 1,022 | 1,026 | +1 | +0.1 | 55,300 | |
1,025 | 1,033 | 1,023 | 1,025 | +1 | +0.1 | 45,700 | |
1,027 | 1,033 | 1,016 | 1,024 | +1 | +0.1 | 72,500 | |
1,024 | 1,031 | 1,019 | 1,023 | +5 | +0.5 | 65,500 | |
1,000 | 1,019 | 1,000 | 1,018 | +22 | +2.2 | 90,800 | |
993 | 998 | 984 | 996 | +20 | +2.0 | 75,400 | |
994 | 995 | 970 | 976 | -14 | -1.4 | 122,300 | |
996 | 1,001 | 990 | 990 | -5 | -0.5 | 61,600 | |
1,002 | 1,007 | 992 | 995 | -7 | -0.7 | 61,100 | |
1,009 | 1,020 | 995 | 1,002 | +1 | +0.1 | 115,200 | |
1,000 | 1,003 | 995 | 1,001 | +6 | +0.6 | 40,500 |