38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,407.0 | 3,351.0 | 3,399.0 | +27.0 | +0.8 | 287,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,738.0 | 2,562.0 | 2,654.0 | +14.0 | +0.5 | 1,532,500 | |
2,524.0 | 2,649.0 | 2,470.0 | 2,640.0 | +93.0 | +3.7 | 1,293,600 | |
2,400.0 | 2,579.0 | 2,391.0 | 2,547.0 | +135.0 | +5.6 | 1,123,000 | |
2,402.0 | 2,453.0 | 2,308.0 | 2,412.0 | -14.0 | -0.6 | 1,098,900 | |
2,510.0 | 2,537.0 | 2,376.0 | 2,426.0 | -81.0 | -3.2 | 743,000 | |
2,481.0 | 2,588.0 | 2,439.0 | 2,507.0 | +25.0 | +1.0 | 726,600 | |
2,592.0 | 2,624.0 | 2,466.0 | 2,482.0 | -85.0 | -3.3 | 847,000 | |
2,512.0 | 2,587.0 | 2,490.0 | 2,567.0 | +37.0 | +1.5 | 714,800 | |
2,527.0 | 2,553.0 | 2,463.0 | 2,530.0 | -47.0 | -1.8 | 710,900 | |
2,616.0 | 2,654.0 | 2,522.0 | 2,577.0 | -1.0 | -0.0 | 997,600 | |
2,515.0 | 2,641.0 | 2,515.0 | 2,578.0 | +94.0 | +3.8 | 1,252,200 | |
2,407.0 | 2,489.0 | 2,360.0 | 2,484.0 | +14.0 | +0.6 | 1,152,400 | |
2,502.0 | 2,529.0 | 2,449.0 | 2,470.0 | -38.0 | -1.5 | 547,300 | |
2,634.0 | 2,655.0 | 2,453.0 | 2,508.0 | -106.0 | -4.1 | 1,360,800 | |
2,618.0 | 2,618.0 | 2,511.0 | 2,614.0 | +46.0 | +1.8 | 1,133,300 | |
2,580.0 | 2,604.0 | 2,490.0 | 2,568.0 | +38.0 | +1.5 | 1,182,600 | |
2,478.0 | 2,543.0 | 2,472.0 | 2,530.0 | +38.0 | +1.5 | 749,700 | |
2,500.0 | 2,598.0 | 2,463.0 | 2,492.0 | +42.0 | +1.7 | 1,448,000 | |
2,322.0 | 2,453.0 | 2,283.0 | 2,450.0 | +115.0 | +4.9 | 1,171,000 | |
2,481.0 | 2,483.0 | 2,280.0 | 2,335.0 | -113.0 | -4.6 | 1,353,200 | |
2,651.0 | 2,661.0 | 2,440.0 | 2,448.0 | -199.0 | -7.5 | 1,674,700 | |
2,604.0 | 2,684.0 | 2,589.0 | 2,647.0 | -33.0 | -1.2 | 1,050,700 | |
2,760.0 | 2,800.0 | 2,659.0 | 2,680.0 | -102.0 | -3.7 | 1,760,500 | |
2,599.0 | 2,782.0 | 2,550.0 | 2,782.0 | +244.0 | +9.6 | 1,951,800 | |
2,298.0 | 2,567.0 | 2,288.0 | 2,538.0 | +255.0 | +11.2 | 1,709,500 | |
2,232.0 | 2,310.0 | 2,231.0 | 2,283.0 | +86.0 | +3.9 | 639,800 | |
2,340.0 | 2,341.0 | 2,186.0 | 2,197.0 | -164.0 | -6.9 | 767,800 | |
2,264.0 | 2,416.0 | 2,251.0 | 2,361.0 | +95.0 | +4.2 | 1,816,800 | |
2,214.0 | 2,285.0 | 2,213.0 | 2,266.0 | +64.0 | +2.9 | 681,700 | |
2,182.0 | 2,272.0 | 2,179.0 | 2,202.0 | +69.0 | +3.2 | 1,006,200 |