38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,586 | 1,518 | 1,526 | -25 | -1.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,191 | 2,066 | 2,093 | -34 | -1.6 | 89,200 | |
2,080 | 2,136 | 1,975 | 2,127 | +40 | +1.9 | 57,700 | |
2,087 | 2,144 | 1,951 | 2,087 | -25 | -1.2 | 190,600 | |
2,228 | 2,279 | 2,070 | 2,112 | -116 | -5.2 | 125,800 | |
2,350 | 2,350 | 2,138 | 2,228 | -106 | -4.5 | 137,000 | |
2,320 | 2,477 | 2,261 | 2,334 | +26 | +1.1 | 247,300 | |
2,420 | 2,440 | 2,296 | 2,308 | -52 | -2.2 | 139,200 | |
2,508 | 2,605 | 2,228 | 2,360 | -448 | -16.0 | 509,800 | |
2,901 | 3,010 | 2,643 | 2,808 | -43 | -1.5 | 300,800 | |
2,759 | 2,989 | 2,647 | 2,851 | +64 | +2.3 | 281,300 | |
3,050 | 3,210 | 2,712 | 2,787 | -263 | -8.6 | 626,800 | |
3,120 | 3,485 | 2,925 | 3,050 | +131 | +4.5 | 1,087,000 | |
3,130 | 3,400 | 2,862 | 2,919 | -206 | -6.6 | 915,200 | |
2,708 | 3,125 | 2,660 | 3,125 | +510 | +19.5 | 620,200 | |
2,901 | 2,994 | 2,518 | 2,615 | -275 | -9.5 | 462,100 | |
2,625 | 3,155 | 2,620 | 2,890 | +265 | +10.1 | 759,300 | |
2,485 | 2,644 | 2,462 | 2,625 | +125 | +5.0 | 132,300 | |
2,495 | 2,700 | 2,405 | 2,500 | -5 | -0.2 | 237,600 | |
2,700 | 2,815 | 2,488 | 2,505 | -120 | -4.6 | 293,200 | |
2,869 | 3,050 | 2,549 | 2,625 | -144 | -5.2 | 827,100 | |
2,691 | 2,769 | 2,585 | 2,769 | +43 | +1.6 | 258,500 | |
2,565 | 2,850 | 2,565 | 2,726 | +185 | +7.3 | 437,200 | |
2,408 | 2,690 | 2,408 | 2,541 | +133 | +5.5 | 184,800 | |
2,563 | 2,838 | 2,378 | 2,408 | -181 | -7.0 | 358,300 | |
2,327 | 2,610 | 2,305 | 2,589 | +285 | +12.4 | 321,800 | |
2,850 | 2,940 | 2,281 | 2,304 | -514 | -18.2 | 643,300 | |
2,787 | 3,080 | 2,787 | 2,818 | +63 | +2.3 | 543,400 | |
2,986 | 3,165 | 2,641 | 2,755 | -325 | -10.6 | 610,200 | |
2,874 | 3,650 | 2,784 | 3,080 | +356 | +13.1 | 1,693,900 | |
2,252 | 2,794 | 2,034 | 2,724 | +532 | +24.3 | 1,018,400 |