38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,579 | 1,502 | 1,551 | +40 | +2.6 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,435 | 1,392 | 1,420 | +16 | +1.1 | 9,300 | |
1,460 | 1,467 | 1,371 | 1,404 | -45 | -3.1 | 18,200 | |
1,420 | 1,527 | 1,411 | 1,449 | +21 | +1.5 | 24,800 | |
1,434 | 1,466 | 1,408 | 1,428 | -60 | -4.0 | 22,100 | |
1,500 | 1,532 | 1,474 | 1,488 | -8 | -0.5 | 31,700 | |
1,577 | 1,580 | 1,429 | 1,496 | +16 | +1.1 | 47,600 | |
1,402 | 1,480 | 1,355 | 1,480 | +42 | +2.9 | 38,700 | |
1,304 | 1,582 | 1,288 | 1,438 | +125 | +9.5 | 164,800 | |
1,317 | 1,330 | 1,298 | 1,313 | 0 | 0.0 | 9,200 | |
1,264 | 1,328 | 1,256 | 1,313 | +49 | +3.9 | 10,300 | |
1,250 | 1,270 | 1,215 | 1,264 | +16 | +1.3 | 7,200 | |
1,232 | 1,270 | 1,227 | 1,248 | +8 | +0.6 | 7,100 | |
1,240 | 1,260 | 1,220 | 1,240 | +20 | +1.6 | 6,400 | |
1,190 | 1,220 | 1,173 | 1,220 | +25 | +2.1 | 11,100 | |
1,248 | 1,248 | 1,162 | 1,195 | -58 | -4.6 | 12,600 | |
1,249 | 1,275 | 1,237 | 1,253 | +7 | +0.6 | 12,300 | |
1,210 | 1,250 | 1,187 | 1,246 | +36 | +3.0 | 11,600 | |
1,180 | 1,228 | 1,175 | 1,210 | +29 | +2.5 | 11,900 | |
1,280 | 1,280 | 1,173 | 1,181 | -51 | -4.1 | 20,300 | |
1,270 | 1,300 | 1,199 | 1,232 | -53 | -4.1 | 22,700 | |
1,268 | 1,300 | 1,247 | 1,285 | +45 | +3.6 | 3,700 | |
1,224 | 1,276 | 1,208 | 1,240 | -22 | -1.7 | 4,800 | |
1,350 | 1,360 | 1,254 | 1,262 | -93 | -6.9 | 13,700 | |
1,390 | 1,390 | 1,315 | 1,355 | -25 | -1.8 | 17,500 | |
1,400 | 1,563 | 1,351 | 1,380 | +10 | +0.7 | 69,100 | |
1,415 | 1,415 | 1,328 | 1,370 | -35 | -2.5 | 26,600 | |
1,436 | 1,440 | 1,386 | 1,405 | +25 | +1.8 | 33,200 | |
1,400 | 1,435 | 1,345 | 1,380 | +21 | +1.5 | 43,100 | |
1,309 | 1,443 | 1,260 | 1,359 | -10 | -0.7 | 96,400 | |
1,175 | 1,677 | 1,175 | 1,369 | +219 | +19.0 | 367,600 |