38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,586 | 1,518 | 1,526 | -25 | -1.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,299 | 1,214 | 1,285 | +90 | +7.5 | 19,300 | |
1,310 | 1,329 | 1,180 | 1,195 | -166 | -12.2 | 71,600 | |
1,380 | 1,409 | 1,325 | 1,361 | -17 | -1.2 | 28,600 | |
1,400 | 1,432 | 1,350 | 1,378 | -32 | -2.3 | 14,000 | |
1,402 | 1,444 | 1,376 | 1,410 | +6 | +0.4 | 7,200 | |
1,410 | 1,470 | 1,382 | 1,404 | -6 | -0.4 | 13,200 | |
1,431 | 1,443 | 1,372 | 1,410 | +22 | +1.6 | 19,400 | |
1,464 | 1,499 | 1,346 | 1,388 | -106 | -7.1 | 21,300 | |
1,481 | 1,551 | 1,481 | 1,494 | -4 | -0.3 | 12,900 | |
1,558 | 1,558 | 1,465 | 1,498 | -60 | -3.9 | 7,000 | |
1,616 | 1,627 | 1,505 | 1,558 | -92 | -5.6 | 22,100 | |
1,700 | 1,700 | 1,607 | 1,650 | -50 | -2.9 | 27,700 | |
1,640 | 1,740 | 1,640 | 1,700 | +74 | +4.6 | 28,700 | |
1,632 | 1,710 | 1,590 | 1,626 | -9 | -0.6 | 25,900 | |
1,579 | 1,680 | 1,483 | 1,635 | -97 | -5.6 | 98,400 | |
1,757 | 1,814 | 1,703 | 1,732 | -64 | -3.6 | 42,300 | |
1,795 | 1,810 | 1,726 | 1,796 | +1 | +0.1 | 29,800 | |
1,760 | 1,821 | 1,711 | 1,795 | +35 | +2.0 | 42,800 | |
1,747 | 1,830 | 1,719 | 1,760 | +44 | +2.6 | 47,100 | |
1,741 | 1,850 | 1,690 | 1,716 | -25 | -1.4 | 87,600 | |
1,520 | 1,794 | 1,508 | 1,741 | +218 | +14.3 | 177,100 | |
1,525 | 1,595 | 1,454 | 1,523 | -42 | -2.7 | 46,700 | |
1,564 | 1,679 | 1,446 | 1,565 | +21 | +1.4 | 137,100 | |
1,304 | 1,667 | 1,283 | 1,544 | +261 | +20.3 | 266,800 | |
1,231 | 1,300 | 1,198 | 1,283 | +70 | +5.8 | 106,300 | |
1,219 | 1,228 | 1,187 | 1,213 | -5 | -0.4 | 59,800 | |
1,255 | 1,279 | 1,215 | 1,218 | -38 | -3.0 | 60,700 | |
1,350 | 1,374 | 1,242 | 1,256 | -335 | -21.1 | 95,500 | |
1,554 | 1,610 | 1,538 | 1,591 | +45 | +2.9 | 29,900 | |
1,557 | 1,574 | 1,531 | 1,546 | -11 | -0.7 | 6,100 |