38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 737 | 693 | 700 | -23 | -3.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 728 | 680 | 710 | +6 | +0.9 | 282,300 | |
668 | 850 | 667 | 704 | +38 | +5.7 | 2,878,300 | |
689 | 697 | 660 | 666 | -18 | -2.6 | 431,700 | |
698 | 716 | 677 | 684 | -10 | -1.4 | 243,600 | |
699 | 711 | 673 | 694 | -6 | -0.9 | 269,200 | |
730 | 745 | 698 | 700 | -26 | -3.6 | 261,000 | |
709 | 765 | 693 | 726 | +17 | +2.4 | 304,000 | |
736 | 760 | 686 | 709 | -54 | -7.1 | 507,000 | |
801 | 807 | 762 | 763 | -28 | -3.5 | 426,000 | |
800 | 835 | 777 | 791 | -22 | -2.7 | 501,300 | |
807 | 882 | 781 | 813 | +10 | +1.2 | 1,288,500 | |
830 | 847 | 786 | 803 | -34 | -4.1 | 681,100 | |
833 | 866 | 817 | 837 | -3 | -0.4 | 237,100 | |
860 | 884 | 810 | 840 | -24 | -2.8 | 518,200 | |
1,067 | 1,149 | 863 | 864 | -135 | -13.5 | 3,816,300 | |
923 | 1,000 | 823 | 999 | +104 | +11.6 | 1,426,100 | |
938 | 960 | 870 | 895 | -28 | -3.0 | 328,100 | |
894 | 948 | 883 | 923 | +52 | +6.0 | 661,600 | |
864 | 894 | 850 | 871 | +28 | +3.3 | 421,200 | |
785 | 845 | 766 | 843 | +41 | +5.1 | 389,900 | |
832 | 897 | 797 | 802 | -5 | -0.6 | 690,200 | |
823 | 828 | 772 | 807 | -13 | -1.6 | 491,700 | |
859 | 859 | 774 | 820 | -41 | -4.8 | 757,600 | |
895 | 926 | 848 | 861 | -22 | -2.5 | 469,400 | |
915 | 948 | 869 | 883 | -47 | -5.1 | 392,500 | |
990 | 1,016 | 901 | 930 | -45 | -4.6 | 1,237,000 | |
910 | 975 | 861 | 975 | +69 | +7.6 | 612,600 | |
994 | 1,015 | 868 | 906 | -78 | -7.9 | 877,900 | |
943 | 1,040 | 922 | 984 | -4 | -0.4 | 577,000 | |
979 | 1,008 | 971 | 988 | -6 | -0.6 | 407,700 |