38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 737 | 693 | 700 | -23 | -3.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,037 | 798 | 805 | -194 | -19.4 | 1,166,000 | |
967 | 1,018 | 950 | 999 | +46 | +4.8 | 297,800 | |
965 | 1,012 | 921 | 953 | -8 | -0.8 | 389,900 | |
1,021 | 1,047 | 923 | 961 | -64 | -6.2 | 746,900 | |
1,020 | 1,114 | 992 | 1,025 | +55 | +5.7 | 1,225,100 | |
835 | 992 | 835 | 970 | +138 | +16.6 | 963,300 | |
666 | 907 | 655 | 832 | +167 | +25.1 | 1,562,600 | |
650 | 768 | 609 | 665 | +5 | +0.8 | 1,280,600 | |
625 | 790 | 592 | 660 | +55 | +9.1 | 1,808,100 | |
906 | 909 | 571 | 605 | -346 | -36.4 | 3,557,400 | |
831 | 1,025 | 831 | 951 | +124 | +15.0 | 2,308,300 | |
971 | 1,191 | 817 | 827 | -232 | -21.9 | 2,985,900 | |
815 | 1,089 | 767 | 1,059 | +229 | +27.6 | 4,838,600 | |
830 | 892 | 805 | 830 | +3 | +0.4 | 456,500 | |
702 | 852 | 701 | 827 | +95 | +13.0 | 640,700 | |
777 | 796 | 707 | 732 | -68 | -8.5 | 369,700 | |
752 | 878 | 745 | 800 | +63 | +8.5 | 903,100 | |
735 | 750 | 719 | 737 | +5 | +0.7 | 162,700 | |
800 | 803 | 716 | 732 | -78 | -9.6 | 443,200 | |
803 | 818 | 803 | 810 | -1 | -0.1 | 34,400 | |
785 | 825 | 763 | 811 | +36 | +4.6 | 403,100 | |
794 | 802 | 734 | 775 | -17 | -2.1 | 357,400 | |
800 | 834 | 783 | 792 | -9 | -1.1 | 309,000 | |
814 | 857 | 770 | 801 | -6 | -0.7 | 868,100 | |
710 | 812 | 710 | 807 | +97 | +13.7 | 655,400 | |
682 | 719 | 679 | 710 | +31 | +4.6 | 192,800 | |
695 | 715 | 677 | 679 | -12 | -1.7 | 281,000 | |
729 | 736 | 691 | 691 | -36 | -5.0 | 209,000 | |
747 | 747 | 697 | 727 | +6 | +0.8 | 231,400 | |
710 | 743 | 705 | 721 | +11 | +1.5 | 244,500 |