38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 737 | 693 | 700 | -23 | -3.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,033 | 1,770 | 1,851 | -93 | -4.8 | 932,000 | |
1,570 | 1,960 | 1,531 | 1,944 | +392 | +25.3 | 1,645,700 | |
1,401 | 1,591 | 1,390 | 1,552 | +121 | +8.5 | 435,100 | |
1,500 | 1,509 | 1,410 | 1,431 | -44 | -3.0 | 304,400 | |
1,466 | 1,555 | 1,417 | 1,475 | +14 | +1.0 | 516,500 | |
1,402 | 1,514 | 1,397 | 1,461 | +78 | +5.6 | 594,800 | |
1,356 | 1,383 | 1,291 | 1,383 | +29 | +2.1 | 256,700 | |
1,347 | 1,402 | 1,220 | 1,354 | +114 | +9.2 | 649,000 | |
1,280 | 1,301 | 1,130 | 1,240 | -40 | -3.1 | 326,200 | |
1,243 | 1,290 | 1,240 | 1,280 | +46 | +3.7 | 58,200 | |
1,298 | 1,308 | 1,200 | 1,234 | -38 | -3.0 | 169,500 | |
1,300 | 1,317 | 1,239 | 1,272 | -27 | -2.1 | 209,600 | |
1,401 | 1,409 | 1,291 | 1,299 | -102 | -7.3 | 238,600 | |
1,438 | 1,500 | 1,391 | 1,401 | -26 | -1.8 | 296,200 | |
1,376 | 1,460 | 1,351 | 1,427 | +51 | +3.7 | 313,500 | |
1,410 | 1,522 | 1,305 | 1,376 | -4 | -0.3 | 815,800 | |
1,330 | 1,545 | 1,300 | 1,380 | +80 | +6.2 | 886,000 | |
1,261 | 1,310 | 1,202 | 1,300 | +69 | +5.6 | 279,500 | |
1,330 | 1,355 | 1,185 | 1,231 | -96 | -7.2 | 362,100 | |
1,437 | 1,449 | 1,287 | 1,327 | -98 | -6.9 | 541,700 | |
1,580 | 1,673 | 1,375 | 1,425 | +92 | +6.9 | 1,862,200 | |
1,358 | 1,358 | 1,270 | 1,333 | -30 | -2.2 | 399,700 | |
1,330 | 1,392 | 1,294 | 1,363 | +26 | +1.9 | 272,400 | |
1,559 | 1,559 | 1,325 | 1,337 | -223 | -14.3 | 526,800 | |
1,507 | 1,574 | 1,480 | 1,560 | +43 | +2.8 | 249,600 | |
1,691 | 1,691 | 1,495 | 1,517 | -191 | -11.2 | 565,300 | |
1,451 | 1,760 | 1,425 | 1,708 | +270 | +18.8 | 749,200 | |
1,454 | 1,530 | 1,424 | 1,438 | -5 | -0.3 | 224,000 | |
1,500 | 1,523 | 1,370 | 1,443 | -54 | -3.6 | 470,300 | |
1,517 | 1,667 | 1,488 | 1,497 | +2 | +0.1 | 670,200 |