38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 737 | 701 | 702 | -21 | -2.9 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,128 | 989 | 994 | -120 | -10.8 | 890,800 | |
1,190 | 1,191 | 1,066 | 1,114 | -58 | -4.9 | 922,900 | |
1,199 | 1,266 | 1,105 | 1,172 | +18 | +1.6 | 1,016,100 | |
1,215 | 1,276 | 1,052 | 1,154 | -41 | -3.4 | 937,700 | |
1,281 | 1,312 | 1,091 | 1,195 | -57 | -4.6 | 934,800 | |
995 | 1,315 | 987 | 1,252 | +266 | +27.0 | 1,825,500 | |
1,045 | 1,073 | 951 | 986 | -59 | -5.6 | 416,900 | |
988 | 1,090 | 943 | 1,045 | +86 | +9.0 | 701,200 | |
951 | 1,009 | 908 | 959 | -17 | -1.7 | 425,100 | |
925 | 1,073 | 878 | 976 | +66 | +7.3 | 915,300 | |
854 | 920 | 848 | 910 | +26 | +2.9 | 84,000 | |
748 | 906 | 700 | 884 | +79 | +9.8 | 701,000 | |
1,079 | 1,079 | 755 | 805 | -284 | -26.1 | 870,100 | |
1,015 | 1,160 | 985 | 1,089 | +46 | +4.4 | 474,000 | |
1,076 | 1,115 | 1,037 | 1,043 | +6 | +0.6 | 484,100 | |
1,115 | 1,195 | 1,001 | 1,037 | -54 | -4.9 | 932,500 | |
993 | 1,166 | 993 | 1,091 | +94 | +9.4 | 846,300 | |
1,277 | 1,284 | 916 | 997 | -252 | -20.2 | 997,900 | |
1,353 | 1,400 | 1,225 | 1,249 | -131 | -9.5 | 346,000 | |
1,197 | 1,419 | 1,011 | 1,380 | +185 | +15.5 | 597,800 | |
1,353 | 1,424 | 1,081 | 1,195 | -167 | -12.3 | 605,000 | |
1,413 | 1,459 | 1,313 | 1,362 | -43 | -3.1 | 425,300 | |
1,485 | 1,524 | 1,302 | 1,405 | -115 | -7.6 | 756,200 | |
1,425 | 1,675 | 1,409 | 1,520 | +103 | +7.3 | 1,400,700 | |
1,326 | 1,520 | 1,302 | 1,417 | +92 | +6.9 | 933,000 | |
1,320 | 1,370 | 1,288 | 1,325 | +12 | +0.9 | 408,000 | |
1,354 | 1,415 | 1,270 | 1,313 | -49 | -3.6 | 699,300 | |
1,436 | 1,574 | 1,307 | 1,362 | -63 | -4.4 | 1,376,100 | |
1,436 | 1,544 | 1,400 | 1,425 | +49 | +3.6 | 1,227,300 | |
1,380 | 1,418 | 1,202 | 1,376 | - | - | 1,766,600 |