38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,283 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 878 | 706 | 763 | +72 | +10.4 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 691 | 572 | 691 | +112 | +19.3 | 229,100 | |
581 | 584 | 558 | 579 | -4 | -0.7 | 63,100 | |
540 | 617 | 536 | 583 | +43 | +8.0 | 67,800 | |
592 | 605 | 540 | 540 | -60 | -10.0 | 78,800 | |
602 | 618 | 598 | 600 | -12 | -2.0 | 32,800 | |
659 | 660 | 610 | 612 | -38 | -5.8 | 58,500 | |
602 | 656 | 591 | 650 | +27 | +4.3 | 123,200 | |
622 | 623 | 601 | 623 | +2 | +0.3 | 49,700 | |
645 | 645 | 609 | 621 | +6 | +1.0 | 59,200 | |
625 | 641 | 598 | 615 | -35 | -5.4 | 185,300 | |
758 | 759 | 646 | 650 | -85 | -11.6 | 260,600 | |
643 | 830 | 643 | 735 | +92 | +14.3 | 1,296,000 | |
676 | 700 | 642 | 643 | -53 | -7.6 | 168,600 | |
703 | 766 | 635 | 696 | +13 | +1.9 | 1,004,300 | |
523 | 720 | 437 | 683 | +100 | +17.2 | 682,200 | |
686 | 687 | 571 | 583 | -101 | -14.8 | 129,500 | |
713 | 718 | 684 | 684 | -36 | -5.0 | 56,900 | |
702 | 745 | 702 | 720 | +20 | +2.9 | 72,900 | |
697 | 715 | 693 | 700 | +1 | +0.1 | 68,100 | |
730 | 734 | 692 | 699 | -35 | -4.8 | 71,400 | |
723 | 750 | 700 | 734 | +11 | +1.5 | 60,100 | |
740 | 749 | 708 | 723 | -26 | -3.5 | 55,600 | |
750 | 760 | 731 | 749 | -2 | -0.3 | 43,600 | |
735 | 762 | 731 | 751 | +15 | +2.0 | 53,400 | |
689 | 777 | 672 | 736 | +36 | +5.1 | 129,200 | |
717 | 737 | 693 | 700 | -23 | -3.2 | 63,900 | |
727 | 775 | 710 | 723 | 0 | 0.0 | 156,800 | |
714 | 743 | 714 | 723 | +7 | +1.0 | 52,400 | |
721 | 738 | 712 | 716 | -6 | -0.8 | 44,200 |